Harga Bitcoin MYR (Ringgit Malaysia)

Trend Harga Bitcoin — MYR · Semalam

Tempoh masa: 2026-10-09 16:00 — 2026-10-10 15:59 UTC

Harga pertama direkodkan: 338,415.82 MYR
2026-10-09 16:00 UTC
Harga terakhir direkodkan: 338,775.78 MYR
2026-10-10 15:59 UTC
Harga tertinggi direkodkan: 339,020.90 MYR
2026-10-10 15:52 UTC
Harga terendah direkodkan: 335,947.03 MYR
2026-10-09 19:54 UTC
Perubahan: 359.96 MYR
+0.11%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:23.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 16:00 — 2026-10-09 16:59	338,415.82 MYR	337,980.03 MYR	338,705.57 MYR	337,706.87 MYR	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	337,980.03 MYR	337,782.11 MYR	337,980.03 MYR	337,136.62 MYR	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	337,758.68 MYR	336,778.61 MYR	337,758.68 MYR	336,343.49 MYR	-0.29%	60
2026-10-09 19:00 — 2026-10-09 19:59	336,778.61 MYR	336,080.69 MYR	336,967.41 MYR	335,947.03 MYR	-0.21%	60
2026-10-09 20:00 — 2026-10-09 20:59	336,080.69 MYR	336,867.28 MYR	336,867.28 MYR	336,058.52 MYR	+0.23%	60
2026-10-09 21:00 — 2026-10-09 21:59	336,865.88 MYR	337,030.59 MYR	337,198.15 MYR	336,865.23 MYR	+0.05%	60
2026-10-09 22:00 — 2026-10-09 22:59	337,029.03 MYR	337,303.63 MYR	337,352.62 MYR	336,577.91 MYR	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	337,303.63 MYR	337,339.36 MYR	337,518.62 MYR	337,136.75 MYR	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	337,339.36 MYR	337,091.64 MYR	337,339.36 MYR	336,984.73 MYR	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	337,093.08 MYR	337,613.38 MYR	337,682.20 MYR	337,045.15 MYR	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	337,613.38 MYR	337,305.51 MYR	337,682.04 MYR	337,251.87 MYR	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	337,345.00 MYR	337,127.34 MYR	337,345.00 MYR	337,030.21 MYR	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	337,142.23 MYR	337,583.94 MYR	337,622.27 MYR	337,142.23 MYR	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	337,546.93 MYR	337,918.94 MYR	337,977.60 MYR	337,468.93 MYR	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	338,010.50 MYR	337,952.90 MYR	338,291.92 MYR	337,871.61 MYR	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	337,852.00 MYR	337,936.86 MYR	337,966.20 MYR	337,355.09 MYR	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	337,973.82 MYR	338,155.76 MYR	338,256.84 MYR	337,937.74 MYR	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	338,162.05 MYR	338,193.62 MYR	338,497.13 MYR	338,162.05 MYR	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	338,182.28 MYR	338,215.25 MYR	338,262.81 MYR	337,985.58 MYR	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	338,233.94 MYR	338,410.87 MYR	338,411.12 MYR	337,966.49 MYR	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	338,413.63 MYR	338,038.56 MYR	338,413.63 MYR	338,038.56 MYR	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	338,038.74 MYR	338,116.99 MYR	338,246.22 MYR	337,972.97 MYR	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	338,115.33 MYR	338,790.69 MYR	338,999.80 MYR	337,925.33 MYR	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	338,787.20 MYR	338,775.78 MYR	339,020.90 MYR	338,646.50 MYR	0.00%	60