MYR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 40 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 859.33 MYR, menunjukkan trend sebanyak -0.27 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:09.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 313,974.30 MYR | 313,974.30 MYR | 313,974.30 MYR | 313,974.30 MYR | — | 1 | |
— |
313,974.30 MYR | 313,685.73 MYR | 313,974.30 MYR | 313,685.73 MYR | -0.09% | 2 |
— |
313,647.33 MYR | 313,647.33 MYR | 313,647.33 MYR | 313,647.33 MYR | 0.00% | 2 |
— |
313,799.39 MYR | 313,799.39 MYR | 313,799.39 MYR | 313,799.39 MYR | 0.00% | 2 |
— |
313,739.95 MYR | 313,739.95 MYR | 313,739.95 MYR | 313,739.95 MYR | 0.00% | 2 |
— |
313,637.50 MYR | 313,637.50 MYR | 313,637.50 MYR | 313,637.50 MYR | 0.00% | 2 |
— |
313,594.88 MYR | 313,594.88 MYR | 313,594.88 MYR | 313,594.88 MYR | 0.00% | 2 |
— |
313,618.00 MYR | 313,618.00 MYR | 313,618.00 MYR | 313,618.00 MYR | 0.00% | 2 |
— |
313,561.47 MYR | 313,561.47 MYR | 313,561.47 MYR | 313,561.47 MYR | 0.00% | 2 |
— |
313,379.26 MYR | 313,379.26 MYR | 313,379.26 MYR | 313,379.26 MYR | 0.00% | 2 |
— |
313,357.97 MYR | 313,438.39 MYR | 313,438.39 MYR | 313,357.97 MYR | +0.03% | 2 |
— |
313,438.39 MYR | 313,537.14 MYR | 313,537.14 MYR | 313,438.39 MYR | +0.03% | 2 |
— |
313,537.14 MYR | 313,470.47 MYR | 313,537.14 MYR | 313,470.47 MYR | -0.02% | 2 |
— |
313,470.47 MYR | 313,453.65 MYR | 313,470.47 MYR | 313,453.65 MYR | -0.01% | 2 |
— |
313,453.65 MYR | 313,528.07 MYR | 313,528.07 MYR | 313,453.65 MYR | +0.02% | 2 |
— |
313,528.07 MYR | 313,504.25 MYR | 313,528.07 MYR | 313,504.25 MYR | -0.01% | 2 |
— |
313,504.25 MYR | 313,542.34 MYR | 313,542.34 MYR | 313,504.25 MYR | +0.01% | 2 |
— |
313,542.34 MYR | 313,538.11 MYR | 313,542.34 MYR | 313,538.11 MYR | 0.00% | 2 |
— |
313,538.11 MYR | 313,523.01 MYR | 313,538.11 MYR | 313,523.01 MYR | 0.00% | 2 |
— |
313,279.91 MYR | 313,279.91 MYR | 313,279.91 MYR | 313,279.91 MYR | 0.00% | 2 |
| 313,114.97 MYR | 313,114.97 MYR | 313,114.97 MYR | 313,114.97 MYR | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 40 Minit
-859.33 MYR -0.27 %
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 859.33 Ringgit, menunjukkan trend sebanyak -0.27 dalam terma peratusan
Kapasiti Pasaran: Terakhir 40 Minit
-13,921,279,790.42 MYR -0.22 %
Dalam Terakhir 40 Minit jumlah pasaran Bitcoin menurun sebanyak 13,921,279,790.42 Ringgit, menunjukkan trend sebanyak -0.22 dalam terma peratusan
Kadar Bayaran Block: Terakhir 40 Minit
Ringgit Malaysia (MYR) · 2026-10-30 12:55 — 2026-10-30 13:34 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).