Harga Bitcoin MYR (Ringgit Malaysia)

Trend Harga Bitcoin — MYR · Terakhir 20 Hari

Tempoh masa: 2026-10-10 07:06 — 2026-10-30 07:06 UTC

Harga pertama direkodkan: 337,936.86 MYR
2026-10-10 07:59 UTC
Harga terakhir direkodkan: 318,246.31 MYR
2026-10-30 06:59 UTC
Harga tertinggi direkodkan: 346,116.80 MYR
2026-10-21 16:41 UTC
Harga terendah direkodkan: 309,401.29 MYR
2026-10-30 02:09 UTC
Perubahan: -19,690.55 MYR
-5.83%
Rekod: 28,732

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 07:59 — 2026-10-10 23:59	337,936.86 MYR	338,762.45 MYR	339,456.76 MYR	337,925.33 MYR	+0.24%	961
2026-10-11 00:00 — 2026-10-11 23:59	338,762.09 MYR	341,882.32 MYR	343,434.42 MYR	338,025.22 MYR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	341,882.32 MYR	334,019.00 MYR	343,844.12 MYR	333,841.97 MYR	-2.30%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	334,019.00 MYR	339,554.62 MYR	343,485.63 MYR	331,529.06 MYR	+1.66%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	339,554.76 MYR	332,970.18 MYR	342,811.26 MYR	332,345.51 MYR	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	333,206.62 MYR	335,404.85 MYR	337,461.09 MYR	326,184.79 MYR	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	335,433.08 MYR	332,907.92 MYR	337,964.70 MYR	329,893.36 MYR	-0.75%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	332,917.77 MYR	332,428.11 MYR	333,386.97 MYR	330,066.11 MYR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	332,423.33 MYR	335,016.45 MYR	335,513.22 MYR	329,398.21 MYR	+0.78%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	335,069.44 MYR	334,329.18 MYR	338,902.47 MYR	333,694.21 MYR	-0.22%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	334,255.39 MYR	338,704.61 MYR	339,818.65 MYR	331,464.62 MYR	+1.33%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	338,679.96 MYR	343,200.91 MYR	346,116.80 MYR	337,052.91 MYR	+1.33%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	342,991.70 MYR	332,019.16 MYR	343,976.95 MYR	330,690.02 MYR	-3.20%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	332,014.36 MYR	331,299.79 MYR	334,681.07 MYR	328,682.07 MYR	-0.22%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	331,299.79 MYR	330,260.41 MYR	331,326.57 MYR	323,889.74 MYR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	330,177.31 MYR	327,156.95 MYR	330,680.76 MYR	326,186.33 MYR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	326,978.37 MYR	326,964.66 MYR	329,604.61 MYR	324,009.63 MYR	0.00%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	326,980.39 MYR	330,467.98 MYR	331,699.94 MYR	324,729.70 MYR	+1.07%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	330,435.71 MYR	331,254.41 MYR	332,916.96 MYR	327,575.23 MYR	+0.25%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	331,254.41 MYR	316,089.68 MYR	332,532.71 MYR	315,892.20 MYR	-4.58%	1,440
2026-10-30 00:00 — 2026-10-30 06:59	316,089.68 MYR	318,246.31 MYR	318,630.80 MYR	309,401.29 MYR	+0.68%	420

Harga Bitcoin MYR · Langsung · Semua tempoh

Kalkulator Bitcoin

MYR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

-19,690.55 MYR -5.83 %

Harga pertama direkodkan:
2026-10-10 07:59 UTC
337,936.86 MYR

Harga terakhir direkodkan:
2026-10-30 06:59 UTC
318,246.31 MYR

Dalam Terakhir 20 Hari harga Bitcoin menurun sebanyak 19,690.55 Ringgit, menunjukkan trend sebanyak -5.83 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

-389,875,229,799.38 MYR -5.74 %

Kapasiti Pasaran:
2026-10-10 07:59 UTC
6,791,243,840,463.69 MYR

Kapasiti Pasaran:
2026-10-30 06:59 UTC
6,401,368,610,664.31 MYR

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin menurun sebanyak 389,875,229,799.38 Ringgit, menunjukkan trend sebanyak -5.74 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-10-10 15:51

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 2.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Ringgit Malaysia (MYR) · 2026-10-10 07:59 — 2026-10-30 06:59 UTC

Harga Bitcoin terakhir 20 hari dalam Ringgit Malaysia

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — MYR · Terakhir 20 Hari

Kalkulator Bitcoin

MYR

Harga pertama direkodkan:
2026-10-10 07:59 UTC
337,936.86 MYR

Harga terakhir direkodkan:
2026-10-30 06:59 UTC
318,246.31 MYR

Kapasiti Pasaran:
2026-10-10 07:59 UTC
6,791,243,840,463.69 MYR

Kapasiti Pasaran:
2026-10-30 06:59 UTC
6,401,368,610,664.31 MYR

2026-10-10 15:51

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Ringgit Malaysia

Terakhir 20 Hari

Trend Harga Bitcoin — MYR · Terakhir 20 Hari

Kalkulator Bitcoin

MYR

Harga pertama direkodkan:2026-10-10 07:59 UTC 337,936.86 MYR

Harga terakhir direkodkan:2026-10-30 06:59 UTC 318,246.31 MYR

Kapasiti Pasaran:2026-10-10 07:59 UTC 6,791,243,840,463.69 MYR

Kapasiti Pasaran:2026-10-30 06:59 UTC 6,401,368,610,664.31 MYR

2026-10-10 15:51

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-10 07:59 UTC
337,936.86 MYR

Harga terakhir direkodkan:
2026-10-30 06:59 UTC
318,246.31 MYR

Kapasiti Pasaran:
2026-10-10 07:59 UTC
6,791,243,840,463.69 MYR

Kapasiti Pasaran:
2026-10-30 06:59 UTC
6,401,368,610,664.31 MYR