MYR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Hari
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Hari harga Bitcoin menurun sebanyak 1,784.86 MYR, menunjukkan trend sebanyak -0.53 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 01:00:01.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 338,775.78 MYR | 338,775.78 MYR | 338,775.78 MYR | 338,775.78 MYR | — | 1 | |
| 338,837.10 MYR | 338,837.10 MYR | 338,837.10 MYR | 338,837.10 MYR | — | 1 | |
| 339,331.32 MYR | 339,331.32 MYR | 339,331.32 MYR | 339,331.32 MYR | — | 1 | |
| 338,926.16 MYR | 338,926.16 MYR | 338,926.16 MYR | 338,926.16 MYR | — | 1 | |
| 339,145.29 MYR | 339,145.29 MYR | 339,145.29 MYR | 339,145.29 MYR | — | 1 | |
| 339,052.24 MYR | 339,052.24 MYR | 339,052.24 MYR | 339,052.24 MYR | — | 1 | |
| 339,008.72 MYR | 339,008.72 MYR | 339,008.72 MYR | 339,008.72 MYR | — | 1 | |
| 339,154.68 MYR | 339,154.68 MYR | 339,154.68 MYR | 339,154.68 MYR | — | 1 | |
| 338,762.45 MYR | 338,762.45 MYR | 338,762.45 MYR | 338,762.45 MYR | — | 1 | |
| 338,650.61 MYR | 338,650.61 MYR | 338,650.61 MYR | 338,650.61 MYR | — | 1 | |
| 338,893.95 MYR | 338,893.95 MYR | 338,893.95 MYR | 338,893.95 MYR | — | 1 | |
| 339,225.85 MYR | 339,225.85 MYR | 339,225.85 MYR | 339,225.85 MYR | — | 1 | |
| 338,221.28 MYR | 338,221.28 MYR | 338,221.28 MYR | 338,221.28 MYR | — | 1 | |
| 338,899.56 MYR | 338,899.56 MYR | 338,899.56 MYR | 338,899.56 MYR | — | 1 | |
| 339,002.71 MYR | 339,002.71 MYR | 339,002.71 MYR | 339,002.71 MYR | — | 1 | |
| 339,471.53 MYR | 339,471.53 MYR | 339,471.53 MYR | 339,471.53 MYR | — | 1 | |
| 338,865.97 MYR | 338,865.97 MYR | 338,865.97 MYR | 338,865.97 MYR | — | 1 | |
| 339,060.98 MYR | 339,060.98 MYR | 339,060.98 MYR | 339,060.98 MYR | — | 1 | |
| 338,932.33 MYR | 338,932.33 MYR | 338,932.33 MYR | 338,932.33 MYR | — | 1 | |
| 338,796.47 MYR | 338,796.47 MYR | 338,796.47 MYR | 338,796.47 MYR | — | 1 | |
| 339,475.70 MYR | 339,475.70 MYR | 339,475.70 MYR | 339,475.70 MYR | — | 1 | |
| 339,234.28 MYR | 339,234.28 MYR | 339,234.28 MYR | 339,234.28 MYR | — | 1 | |
| 339,065.82 MYR | 339,065.82 MYR | 339,065.82 MYR | 339,065.82 MYR | — | 1 | |
| 339,357.29 MYR | 339,357.29 MYR | 339,357.29 MYR | 339,357.29 MYR | — | 1 | |
| 341,691.21 MYR | 341,691.21 MYR | 341,691.21 MYR | 341,691.21 MYR | — | 1 | |
| 342,680.94 MYR | 342,680.94 MYR | 342,680.94 MYR | 342,680.94 MYR | — | 1 | |
| 342,579.17 MYR | 342,579.17 MYR | 342,579.17 MYR | 342,579.17 MYR | — | 1 | |
| 341,519.59 MYR | 341,519.59 MYR | 341,519.59 MYR | 341,519.59 MYR | — | 1 | |
| 341,547.61 MYR | 341,547.61 MYR | 341,547.61 MYR | 341,547.61 MYR | — | 1 | |
| 341,304.55 MYR | 341,304.55 MYR | 341,304.55 MYR | 341,304.55 MYR | — | 1 | |
| 340,919.78 MYR | 340,919.78 MYR | 340,919.78 MYR | 340,919.78 MYR | — | 1 | |
| 341,453.07 MYR | 341,453.07 MYR | 341,453.07 MYR | 341,453.07 MYR | — | 1 | |
| 341,882.32 MYR | 341,882.32 MYR | 341,882.32 MYR | 341,882.32 MYR | — | 1 | |
| 342,456.08 MYR | 342,456.08 MYR | 342,456.08 MYR | 342,456.08 MYR | — | 1 | |
| 340,570.75 MYR | 340,570.75 MYR | 340,570.75 MYR | 340,570.75 MYR | — | 1 | |
| 341,972.18 MYR | 341,972.18 MYR | 341,972.18 MYR | 341,972.18 MYR | — | 1 | |
| 340,949.10 MYR | 340,949.10 MYR | 340,949.10 MYR | 340,949.10 MYR | — | 1 | |
| 343,107.86 MYR | 343,107.86 MYR | 343,107.86 MYR | 343,107.86 MYR | — | 1 | |
| 342,914.45 MYR | 342,914.45 MYR | 342,914.45 MYR | 342,914.45 MYR | — | 1 | |
| 343,716.71 MYR | 343,716.71 MYR | 343,716.71 MYR | 343,716.71 MYR | — | 1 | |
| 342,706.53 MYR | 342,706.53 MYR | 342,706.53 MYR | 342,706.53 MYR | — | 1 | |
| 340,720.43 MYR | 340,720.43 MYR | 340,720.43 MYR | 340,720.43 MYR | — | 1 | |
| 340,781.43 MYR | 340,781.43 MYR | 340,781.43 MYR | 340,781.43 MYR | — | 1 | |
| 341,375.13 MYR | 341,375.13 MYR | 341,375.13 MYR | 341,375.13 MYR | — | 1 | |
| 340,967.62 MYR | 340,967.62 MYR | 340,967.62 MYR | 340,967.62 MYR | — | 1 | |
| 338,354.77 MYR | 338,354.77 MYR | 338,354.77 MYR | 338,354.77 MYR | — | 1 | |
| 338,799.33 MYR | 338,799.33 MYR | 338,799.33 MYR | 338,799.33 MYR | — | 1 | |
| 336,990.92 MYR | 336,990.92 MYR | 336,990.92 MYR | 336,990.92 MYR | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Hari
-1,784.86 MYR -0.53 %
Dalam Terakhir 2 Hari harga Bitcoin menurun sebanyak 1,784.86 Ringgit, menunjukkan trend sebanyak -0.53 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Hari
-33,672,718,072.95 MYR -0.49 %
Dalam Terakhir 2 Hari jumlah pasaran Bitcoin menurun sebanyak 33,672,718,072.95 Ringgit, menunjukkan trend sebanyak -0.49 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Hari
Ringgit Malaysia (MYR) · 2026-10-10 15:59 — 2026-10-12 14:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).