Harga Bitcoin KWD (Dinar Kuwait)

Trend Harga Bitcoin — KWD · Terakhir 14 Hari

Tempoh masa: 2026-10-04 07:50 — 2026-10-18 07:50 UTC

Harga pertama direkodkan: 26,208.343 KWD
2026-10-04 07:59 UTC
Harga terakhir direkodkan: 25,237.167 KWD
2026-10-18 06:59 UTC
Harga tertinggi direkodkan: 26,840.411 KWD
2026-10-05 01:30 UTC
Harga terendah direkodkan: 24,817.766 KWD
2026-10-15 13:56 UTC
Perubahan: -971.175 KWD
-3.71%
Rekod: 20,098

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Dinar Kuwait (KWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-04 07:59 — 2026-10-04 23:59	26,208.343 KWD	26,678.647 KWD	26,763.309 KWD	26,208.343 KWD	+1.79%	961
2026-10-05 00:00 — 2026-10-05 23:59	26,678.647 KWD	26,547.021 KWD	26,840.411 KWD	26,314.570 KWD	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	26,547.021 KWD	26,487.015 KWD	26,814.801 KWD	26,333.262 KWD	-0.23%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	26,481.955 KWD	25,836.755 KWD	26,487.556 KWD	25,700.862 KWD	-2.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	25,836.115 KWD	25,380.996 KWD	25,896.143 KWD	25,003.265 KWD	-1.76%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	25,344.132 KWD	25,168.207 KWD	25,356.056 KWD	24,989.380 KWD	-0.69%	1,440
2026-10-18 00:00 — 2026-10-18 06:59	25,167.846 KWD	25,237.167 KWD	25,337.216 KWD	25,141.765 KWD	+0.28%	420

Harga Bitcoin KWD · Langsung · Semua tempoh

Kalkulator Bitcoin

KWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 14 Hari

-971.18 KWD -3.71 %

Harga pertama direkodkan:
2026-10-04 07:59 UTC
26,208.343 KWD

Harga terakhir direkodkan:
2026-10-18 06:59 UTC
25,237.167 KWD

Dalam Terakhir 14 Hari harga Bitcoin menurun sebanyak 971.18 Dinar, menunjukkan trend sebanyak -3.71 dalam terma peratusan

Kapasiti Pasaran: Terakhir 14 Hari

-19,427,325,238.02 KWD -3.69 %

Kapasiti Pasaran:
2026-10-04 07:59 UTC
526,604,384,020.064 KWD

Kapasiti Pasaran:
2026-10-18 06:59 UTC
507,177,058,782.041 KWD

Dalam Terakhir 14 Hari jumlah pasaran Bitcoin menurun sebanyak 19,427,325,238.02 Dinar, menunjukkan trend sebanyak -3.69 dalam terma peratusan

Kadar Bayaran Block: Terakhir 14 Hari

2026-10-04 15:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 2.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Dinar Kuwait (KWD) · 2026-10-04 07:59 — 2026-10-18 06:59 UTC

Harga Bitcoin terakhir 14 hari dalam Dinar Kuwait

Terakhir 14 Hari

Harga Bitcoin Terakhir 14 Hari

Kapasiti Pasaran Bitcoin Terakhir 14 Hari

Kadar Yuran Blok Bitcoin Terakhir 14 Hari

Trend Harga Bitcoin — KWD · Terakhir 14 Hari

Kalkulator Bitcoin

KWD

Harga pertama direkodkan:
2026-10-04 07:59 UTC
26,208.343 KWD

Harga terakhir direkodkan:
2026-10-18 06:59 UTC
25,237.167 KWD

Kapasiti Pasaran:
2026-10-04 07:59 UTC
526,604,384,020.064 KWD

Kapasiti Pasaran:
2026-10-18 06:59 UTC
507,177,058,782.041 KWD

2026-10-04 15:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 14 hari dalam Dinar Kuwait

Terakhir 14 Hari

Trend Harga Bitcoin — KWD · Terakhir 14 Hari

Kalkulator Bitcoin

KWD

Harga pertama direkodkan:2026-10-04 07:59 UTC 26,208.343 KWD

Harga terakhir direkodkan:2026-10-18 06:59 UTC 25,237.167 KWD

Kapasiti Pasaran:2026-10-04 07:59 UTC 526,604,384,020.064 KWD

Kapasiti Pasaran:2026-10-18 06:59 UTC 507,177,058,782.041 KWD

2026-10-04 15:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-04 07:59 UTC
26,208.343 KWD

Harga terakhir direkodkan:
2026-10-18 06:59 UTC
25,237.167 KWD

Kapasiti Pasaran:
2026-10-04 07:59 UTC
526,604,384,020.064 KWD

Kapasiti Pasaran:
2026-10-18 06:59 UTC
507,177,058,782.041 KWD