Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 14 Hari

Tempoh masa: 2026-09-25 22:59 — 2026-10-09 22:59 UTC

Harga pertama direkodkan: 27,723,491.74 LKR
2026-09-25 23:59 UTC
Harga terakhir direkodkan: 27,292,893.38 LKR
2026-10-09 21:59 UTC
Harga tertinggi direkodkan: 28,707,683.67 LKR
2026-10-02 12:59 UTC
Harga terendah direkodkan: 26,661,533.49 LKR
2026-10-08 17:59 UTC
Perubahan: -430,598.36 LKR
-1.55%
Rekod: 316

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-25 23:59	27,723,491.74 LKR	27,723,491.74 LKR	27,723,491.74 LKR	27,723,491.74 LKR	—	1
2026-09-26 00:59 — 2026-09-26 23:59	27,679,310.88 LKR	27,878,843.52 LKR	27,878,843.52 LKR	27,679,310.88 LKR	+0.72%	24
2026-09-27 00:59 — 2026-09-27 23:59	27,840,572.80 LKR	27,907,107.33 LKR	28,052,039.77 LKR	27,813,041.82 LKR	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	27,820,903.50 LKR	27,651,782.18 LKR	27,820,903.50 LKR	27,304,103.48 LKR	-0.61%	24
2026-09-29 00:59 — 2026-09-29 05:59	27,559,905.08 LKR	27,618,256.41 LKR	27,618,256.41 LKR	27,472,969.93 LKR	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	27,631,502.24 LKR	27,621,675.55 LKR	28,232,951.23 LKR	27,508,464.47 LKR	-0.04%	23
2026-10-01 00:59 — 2026-10-01 23:59	27,602,471.16 LKR	28,054,123.77 LKR	28,082,902.41 LKR	27,602,471.16 LKR	+1.64%	24
2026-10-02 00:59 — 2026-10-02 23:59	28,025,091.38 LKR	27,943,732.46 LKR	28,707,683.67 LKR	27,850,160.75 LKR	-0.29%	24
2026-10-03 00:59 — 2026-10-03 23:59	27,985,459.67 LKR	27,966,752.97 LKR	28,037,530.38 LKR	27,907,987.17 LKR	-0.07%	24
2026-10-04 00:59 — 2026-10-04 23:59	27,974,504.95 LKR	28,532,084.05 LKR	28,532,084.05 LKR	27,974,504.95 LKR	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	28,581,105.54 LKR	28,307,076.17 LKR	28,612,675.29 LKR	28,169,066.35 LKR	-0.96%	24
2026-10-06 00:59 — 2026-10-06 23:59	28,317,440.13 LKR	28,256,167.80 LKR	28,558,490.16 LKR	28,141,992.02 LKR	-0.22%	24
2026-10-07 00:59 — 2026-10-07 23:59	28,236,209.21 LKR	27,545,918.06 LKR	28,236,209.21 LKR	27,412,333.20 LKR	-2.44%	24
2026-10-08 00:59 — 2026-10-08 23:59	27,588,962.00 LKR	27,036,060.34 LKR	27,588,962.00 LKR	26,661,533.49 LKR	-2.00%	24
2026-10-09 00:59 — 2026-10-09 21:59	27,097,430.46 LKR	27,292,893.38 LKR	27,518,530.79 LKR	27,020,392.74 LKR	+0.72%	22

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 14 Hari

-430,598.36 LKR -1.55 %

Harga pertama direkodkan:
2026-09-25 23:59 UTC
27,723,491.74 LKR

Harga terakhir direkodkan:
2026-10-09 21:59 UTC
27,292,893.38 LKR

Dalam Terakhir 14 Hari harga Bitcoin menurun sebanyak 430,598.36 Rupee SL, menunjukkan trend sebanyak -1.55 dalam terma peratusan

Kapasiti Pasaran: Terakhir 14 Hari

-8,506,007,231,385.44 LKR -1.53 %

Kapasiti Pasaran:
2026-09-25 23:59 UTC
556,979,461,940,714.69 LKR

Kapasiti Pasaran:
2026-10-09 21:59 UTC
548,473,454,709,329.25 LKR

Dalam Terakhir 14 Hari jumlah pasaran Bitcoin menurun sebanyak 8,506,007,231,385.44 Rupee SL, menunjukkan trend sebanyak -1.53 dalam terma peratusan

Kadar Bayaran Block: Terakhir 14 Hari

2026-09-26 7:37

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-09-25 23:59 — 2026-10-09 21:59 UTC

Harga Bitcoin terakhir 14 hari dalam Rupee Sri Lanka

Terakhir 14 Hari

Harga Bitcoin Terakhir 14 Hari

Kapasiti Pasaran Bitcoin Terakhir 14 Hari

Kadar Yuran Blok Bitcoin Terakhir 14 Hari

Trend Harga Bitcoin — LKR · Terakhir 14 Hari

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:
2026-09-25 23:59 UTC
27,723,491.74 LKR

Harga terakhir direkodkan:
2026-10-09 21:59 UTC
27,292,893.38 LKR

Kapasiti Pasaran:
2026-09-25 23:59 UTC
556,979,461,940,714.69 LKR

Kapasiti Pasaran:
2026-10-09 21:59 UTC
548,473,454,709,329.25 LKR

2026-09-26 7:37

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 14 hari dalam Rupee Sri Lanka

Terakhir 14 Hari

Trend Harga Bitcoin — LKR · Terakhir 14 Hari

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:2026-09-25 23:59 UTC 27,723,491.74 LKR

Harga terakhir direkodkan:2026-10-09 21:59 UTC 27,292,893.38 LKR

Kapasiti Pasaran:2026-09-25 23:59 UTC 556,979,461,940,714.69 LKR

Kapasiti Pasaran:2026-10-09 21:59 UTC 548,473,454,709,329.25 LKR

2026-09-26 7:37

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-25 23:59 UTC
27,723,491.74 LKR

Harga terakhir direkodkan:
2026-10-09 21:59 UTC
27,292,893.38 LKR

Kapasiti Pasaran:
2026-09-25 23:59 UTC
556,979,461,940,714.69 LKR

Kapasiti Pasaran:
2026-10-09 21:59 UTC
548,473,454,709,329.25 LKR