Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 14 Hari

Tempoh masa: 2026-09-28 15:04 — 2026-10-12 15:04 UTC

Harga pertama direkodkan: 113,362,371 KRW
2026-09-28 15:59 UTC
Harga terakhir direkodkan: 110,098,563 KRW
2026-10-12 14:59 UTC
Harga tertinggi direkodkan: 117,435,647 KRW
2026-10-02 04:59 UTC
Harga terendah direkodkan: 108,237,319 KRW
2026-10-08 17:59 UTC
Perubahan: -3,263,808 KRW
-2.88%
Rekod: 317

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-28 15:59 — 2026-09-28 23:59	113,362,371 KRW	113,591,612 KRW	114,177,019 KRW	113,100,370 KRW	+0.20%	9
2026-09-29 00:59 — 2026-09-29 05:59	113,290,273 KRW	113,174,884 KRW	113,290,273 KRW	112,718,100 KRW	-0.10%	6
2026-09-30 01:59 — 2026-09-30 23:59	113,289,140 KRW	113,439,697 KRW	115,458,406 KRW	112,271,136 KRW	+0.13%	23
2026-10-01 00:59 — 2026-10-01 23:59	113,679,896 KRW	115,410,077 KRW	115,536,009 KRW	113,499,579 KRW	+1.52%	24
2026-10-02 00:59 — 2026-10-02 23:59	115,566,602 KRW	113,587,809 KRW	117,435,647 KRW	113,279,290 KRW	-1.71%	24
2026-10-03 00:59 — 2026-10-03 23:59	113,757,425 KRW	113,866,649 KRW	114,154,819 KRW	113,600,320 KRW	+0.10%	24
2026-10-04 00:59 — 2026-10-04 23:59	113,898,211 KRW	116,162,902 KRW	116,162,902 KRW	113,884,405 KRW	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	116,434,376 KRW	115,261,942 KRW	116,773,130 KRW	114,413,828 KRW	-1.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	115,309,901 KRW	114,667,783 KRW	115,710,921 KRW	114,377,008 KRW	-0.56%	24
2026-10-07 00:59 — 2026-10-07 23:59	114,528,464 KRW	111,598,460 KRW	114,528,464 KRW	111,093,564 KRW	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	111,545,151 KRW	109,619,662 KRW	111,633,820 KRW	108,237,319 KRW	-1.73%	24
2026-10-09 00:59 — 2026-10-09 23:59	110,034,282 KRW	110,680,009 KRW	111,501,876 KRW	109,922,879 KRW	+0.59%	24
2026-10-10 00:59 — 2026-10-10 23:59	110,598,731 KRW	111,146,918 KRW	111,333,565 KRW	110,598,731 KRW	+0.50%	24
2026-10-11 00:59 — 2026-10-11 23:59	111,110,226 KRW	112,279,059 KRW	112,432,565 KRW	110,969,365 KRW	+1.05%	24
2026-10-12 00:59 — 2026-10-12 14:59	111,874,747 KRW	110,098,563 KRW	112,217,019 KRW	110,098,563 KRW	-1.59%	15

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 14 Hari

-3,263,807.82 KRW -2.88 %

Harga pertama direkodkan:
2026-09-28 15:59 UTC
113,362,371 KRW

Harga terakhir direkodkan:
2026-10-12 14:59 UTC
110,098,563 KRW

Dalam Terakhir 14 Hari harga Bitcoin menurun sebanyak 3,263,807.82 Won, menunjukkan trend sebanyak -2.88 dalam terma peratusan

Kapasiti Pasaran: Terakhir 14 Hari

-62,072,077,115,149.00 KRW -2.73 %

Kapasiti Pasaran:
2026-09-28 15:59 UTC
2,275,346,800,265,377 KRW

Kapasiti Pasaran:
2026-10-12 14:59 UTC
2,213,274,723,150,228 KRW

Dalam Terakhir 14 Hari jumlah pasaran Bitcoin menurun sebanyak 62,072,077,115,149.00 Won, menunjukkan trend sebanyak -2.73 dalam terma peratusan

Kadar Bayaran Block: Terakhir 14 Hari

2026-09-29 6:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-09-28 15:59 — 2026-10-12 14:59 UTC

Harga Bitcoin terakhir 14 hari dalam Won Korea Selatan

Terakhir 14 Hari

Harga Bitcoin Terakhir 14 Hari

Kapasiti Pasaran Bitcoin Terakhir 14 Hari

Kadar Yuran Blok Bitcoin Terakhir 14 Hari

Trend Harga Bitcoin — KRW · Terakhir 14 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2026-09-28 15:59 UTC
113,362,371 KRW

Harga terakhir direkodkan:
2026-10-12 14:59 UTC
110,098,563 KRW

Kapasiti Pasaran:
2026-09-28 15:59 UTC
2,275,346,800,265,377 KRW

Kapasiti Pasaran:
2026-10-12 14:59 UTC
2,213,274,723,150,228 KRW

2026-09-29 6:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 14 hari dalam Won Korea Selatan

Terakhir 14 Hari

Trend Harga Bitcoin — KRW · Terakhir 14 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2026-09-28 15:59 UTC 113,362,371 KRW

Harga terakhir direkodkan:2026-10-12 14:59 UTC 110,098,563 KRW

Kapasiti Pasaran:2026-09-28 15:59 UTC 2,275,346,800,265,377 KRW

Kapasiti Pasaran:2026-10-12 14:59 UTC 2,213,274,723,150,228 KRW

2026-09-29 6:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-28 15:59 UTC
113,362,371 KRW

Harga terakhir direkodkan:
2026-10-12 14:59 UTC
110,098,563 KRW

Kapasiti Pasaran:
2026-09-28 15:59 UTC
2,275,346,800,265,377 KRW

Kapasiti Pasaran:
2026-10-12 14:59 UTC
2,213,274,723,150,228 KRW