Harga Bitcoin XRP (Ripple) — Terakhir 4 Minggu

Trend Harga Bitcoin — XRP · Terakhir 4 Minggu

Tempoh masa: 2026-10-15 01:48 — 2026-11-12 01:48 UTC

Harga pertama direkodkan: 61,607.16528642 XRP
2026-10-15 23:59 UTC
Harga terakhir direkodkan: 70,268.12036816 XRP
2026-11-11 23:59 UTC
Harga tertinggi direkodkan: 70,557.50548925 XRP
2026-11-10 15:46 UTC
Harga terendah direkodkan: 60,083.44317390 XRP
2026-11-04 15:03 UTC
Perubahan: 8,660.95508174 XRP
+14.06%
Rekod: 38,874

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-15 23:59	61,607.16528642 XRP	61,607.16528642 XRP	61,607.16528642 XRP	61,607.16528642 XRP	—	1
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	62,992.45464692 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,766.44360349 XRP	-0.30%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	61,217.96648762 XRP	60,769.70276589 XRP	61,617.52357687 XRP	60,720.68129745 XRP	-0.73%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,773.25271389 XRP	61,356.80332572 XRP	61,541.84687707 XRP	60,391.58109758 XRP	+0.96%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	62,979.48548481 XRP	61,535.57268799 XRP	63,781.19003505 XRP	61,209.54670142 XRP	-2.29%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	61,536.14592405 XRP	61,935.19659251 XRP	62,178.96296093 XRP	61,374.15137713 XRP	+0.65%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	61,936.75007123 XRP	62,604.84588041 XRP	62,608.95562427 XRP	61,794.21427389 XRP	+1.08%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	62,618.49304893 XRP	61,432.75817693 XRP	62,847.20024661 XRP	61,314.92001377 XRP	-1.89%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	61,430.09106772 XRP	60,645.81313481 XRP	61,768.05890028 XRP	60,116.51159792 XRP	-1.28%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	60,655.76995461 XRP	61,665.36033706 XRP	61,699.73211316 XRP	60,083.44317390 XRP	+1.66%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	61,681.15358291 XRP	62,947.06136792 XRP	62,947.06136792 XRP	60,624.97292307 XRP	+2.05%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	62,969.64526865 XRP	64,341.97816216 XRP	64,638.64715860 XRP	62,348.93748227 XRP	+2.18%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	64,341.97816216 XRP	65,166.52850263 XRP	65,820.27648141 XRP	64,205.75897990 XRP	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	65,166.52850263 XRP	67,115.60194598 XRP	67,175.58101471 XRP	64,965.49832404 XRP	+2.99%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	67,151.12135073 XRP	68,630.16988477 XRP	68,877.65362408 XRP	66,853.26705148 XRP	+2.20%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	68,590.06881679 XRP	69,792.05613509 XRP	70,557.50548925 XRP	67,619.07072065 XRP	+1.75%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	69,787.32232464 XRP	70,268.12036816 XRP	70,484.45601446 XRP	68,962.29813655 XRP	+0.69%	1,440

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 4 Minggu

8,660.96 XRP 14.06 %

Harga pertama direkodkan:
2026-10-15 23:59 UTC
61,607.16528642 XRP

Harga terakhir direkodkan:
2026-11-11 23:59 UTC
70,268.12036816 XRP

Dalam Terakhir 4 Minggu harga Bitcoin telah meningkat sebanyak 8,660.96 XRP, menunjukkan trend sebanyak 14.06 dalam terma peratusan

Kapasiti Pasaran: Terakhir 4 Minggu

174,927,410,595.90 XRP 14.13 %

Kapasiti Pasaran:
2026-10-15 23:59 UTC
1,238,423,814,402.16625977 XRP

Kapasiti Pasaran:
2026-11-11 23:59 UTC
1,413,351,224,998.06420898 XRP

Dalam Terakhir 4 Minggu jumlah pasaran Bitcoin meningkat sebanyak 174,927,410,595.90 XRP, menunjukkan trend sebanyak 14.13 dalam terma peratusan

Kadar Bayaran Block: Terakhir 4 Minggu

2026-10-16 7:47

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-10-15 23:59 — 2026-11-11 23:59 UTC

Harga Bitcoin terakhir 4 minggu dalam Ripple

Terakhir 4 Minggu

Harga Bitcoin Terakhir 4 Minggu

Kapasiti Pasaran Bitcoin Terakhir 4 Minggu

Kadar Yuran Blok Bitcoin Terakhir 4 Minggu

Trend Harga Bitcoin — XRP · Terakhir 4 Minggu

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-10-15 23:59 UTC
61,607.16528642 XRP

Harga terakhir direkodkan:
2026-11-11 23:59 UTC
70,268.12036816 XRP

Kapasiti Pasaran:
2026-10-15 23:59 UTC
1,238,423,814,402.16625977 XRP

Kapasiti Pasaran:
2026-11-11 23:59 UTC
1,413,351,224,998.06420898 XRP

2026-10-16 7:47

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 4 minggu dalam Ripple

Terakhir 4 Minggu

Trend Harga Bitcoin — XRP · Terakhir 4 Minggu

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-10-15 23:59 UTC 61,607.16528642 XRP

Harga terakhir direkodkan:2026-11-11 23:59 UTC 70,268.12036816 XRP

Kapasiti Pasaran:2026-10-15 23:59 UTC 1,238,423,814,402.16625977 XRP

Kapasiti Pasaran:2026-11-11 23:59 UTC 1,413,351,224,998.06420898 XRP

2026-10-16 7:47

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-15 23:59 UTC
61,607.16528642 XRP

Harga terakhir direkodkan:
2026-11-11 23:59 UTC
70,268.12036816 XRP

Kapasiti Pasaran:
2026-10-15 23:59 UTC
1,238,423,814,402.16625977 XRP

Kapasiti Pasaran:
2026-11-11 23:59 UTC
1,413,351,224,998.06420898 XRP