Harga Bitcoin XRP (Ripple) — Terakhir 4 Minggu

Trend Harga Bitcoin — XRP · Terakhir 4 Minggu

Tempoh masa: 2026-09-20 07:24 — 2026-10-18 07:24 UTC

Harga pertama direkodkan: 57,550.77231749 XRP
2026-09-20 23:59 UTC
Harga terakhir direkodkan: 62,984.31597434 XRP
2026-10-17 23:59 UTC
Harga tertinggi direkodkan: 63,445.00381917 XRP
2026-10-17 21:40 UTC
Harga terendah direkodkan: 52,152.37149429 XRP
2026-09-25 12:10 UTC
Perubahan: 5,433.54365685 XRP
+9.44%
Rekod: 37,737

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-20 23:59	57,550.77231749 XRP	57,550.77231749 XRP	57,550.77231749 XRP	57,550.77231749 XRP	—	1
2026-09-21 00:00 — 2026-09-21 23:59	57,557.61719026 XRP	56,528.04437547 XRP	57,820.12076968 XRP	55,154.15448079 XRP	-1.79%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	56,381.74241483 XRP	54,819.80910052 XRP	56,876.60861436 XRP	53,867.53950330 XRP	-2.77%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	54,819.80910052 XRP	56,245.37833495 XRP	56,868.56547315 XRP	52,635.47631906 XRP	+2.60%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	56,245.37833495 XRP	55,052.19361336 XRP	57,230.14035927 XRP	54,559.70579102 XRP	-2.12%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	55,052.64093800 XRP	53,595.67545907 XRP	55,178.99575687 XRP	52,152.37149429 XRP	-2.65%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	53,588.50705488 XRP	55,244.72295201 XRP	55,786.66221950 XRP	53,262.20394989 XRP	+3.09%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	55,244.72295201 XRP	55,620.51335405 XRP	55,966.31345974 XRP	55,030.70690028 XRP	+0.68%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	55,671.22723068 XRP	55,829.97373260 XRP	56,382.89452905 XRP	54,755.43703454 XRP	+0.29%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	55,809.05156664 XRP	55,811.95554065 XRP	56,475.44686195 XRP	55,599.82078275 XRP	+0.01%	398
2026-09-30 01:38 — 2026-09-30 23:59	55,748.62101323 XRP	56,127.40920691 XRP	56,301.35945126 XRP	55,153.02774739 XRP	+0.68%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	56,107.53976514 XRP	56,762.93080587 XRP	56,862.45358190 XRP	55,785.11836149 XRP	+1.17%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	56,762.93080587 XRP	56,893.19120285 XRP	57,841.72583908 XRP	55,779.25964403 XRP	+0.23%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	56,911.74122780 XRP	57,016.61688811 XRP	57,191.34345994 XRP	56,712.16104894 XRP	+0.18%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	57,016.61688811 XRP	56,887.27547160 XRP	57,087.59677790 XRP	56,624.22871269 XRP	-0.23%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	56,887.27547160 XRP	56,928.58672700 XRP	57,254.21538157 XRP	56,582.77723956 XRP	+0.07%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	56,928.58672700 XRP	57,160.88810439 XRP	57,270.15806152 XRP	56,781.44128572 XRP	+0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	57,149.59760913 XRP	58,582.23463842 XRP	58,929.54207238 XRP	57,057.83773205 XRP	+2.51%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	58,593.06892952 XRP	59,222.16810339 XRP	61,002.65709147 XRP	58,263.62815389 XRP	+1.07%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	59,233.79260776 XRP	59,175.17531760 XRP	60,118.24581452 XRP	58,774.04725536 XRP	-0.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	59,175.17531760 XRP	59,162.68872736 XRP	59,206.58663799 XRP	58,608.68078563 XRP	-0.02%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	59,167.48226699 XRP	59,378.33280740 XRP	59,719.51686930 XRP	58,875.82882404 XRP	+0.36%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	59,378.33280740 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,264.45754200 XRP	+2.81%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 4 Minggu

5,433.54 XRP 9.44 %

Harga pertama direkodkan:
2026-09-20 23:59 UTC
57,550.77231749 XRP

Harga terakhir direkodkan:
2026-10-17 23:59 UTC
62,984.31597434 XRP

Dalam Terakhir 4 Minggu harga Bitcoin telah meningkat sebanyak 5,433.54 XRP, menunjukkan trend sebanyak 9.44 dalam terma peratusan

Kapasiti Pasaran: Terakhir 4 Minggu

109,633,067,031.56 XRP 9.48 %

Kapasiti Pasaran:
2026-09-20 23:59 UTC
1,156,273,098,712.90649414 XRP

Kapasiti Pasaran:
2026-10-17 23:59 UTC
1,265,906,165,744.46362305 XRP

Dalam Terakhir 4 Minggu jumlah pasaran Bitcoin meningkat sebanyak 109,633,067,031.56 XRP, menunjukkan trend sebanyak 9.48 dalam terma peratusan

Kadar Bayaran Block: Terakhir 4 Minggu

2026-09-21 7:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-09-20 23:59 — 2026-10-17 23:59 UTC

Harga Bitcoin terakhir 4 minggu dalam Ripple

Terakhir 4 Minggu

Harga Bitcoin Terakhir 4 Minggu

Kapasiti Pasaran Bitcoin Terakhir 4 Minggu

Kadar Yuran Blok Bitcoin Terakhir 4 Minggu

Trend Harga Bitcoin — XRP · Terakhir 4 Minggu

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-09-20 23:59 UTC
57,550.77231749 XRP

Harga terakhir direkodkan:
2026-10-17 23:59 UTC
62,984.31597434 XRP

Kapasiti Pasaran:
2026-09-20 23:59 UTC
1,156,273,098,712.90649414 XRP

Kapasiti Pasaran:
2026-10-17 23:59 UTC
1,265,906,165,744.46362305 XRP

2026-09-21 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 4 minggu dalam Ripple

Terakhir 4 Minggu

Trend Harga Bitcoin — XRP · Terakhir 4 Minggu

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-09-20 23:59 UTC 57,550.77231749 XRP

Harga terakhir direkodkan:2026-10-17 23:59 UTC 62,984.31597434 XRP

Kapasiti Pasaran:2026-09-20 23:59 UTC 1,156,273,098,712.90649414 XRP

Kapasiti Pasaran:2026-10-17 23:59 UTC 1,265,906,165,744.46362305 XRP

2026-09-21 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-20 23:59 UTC
57,550.77231749 XRP

Harga terakhir direkodkan:
2026-10-17 23:59 UTC
62,984.31597434 XRP

Kapasiti Pasaran:
2026-09-20 23:59 UTC
1,156,273,098,712.90649414 XRP

Kapasiti Pasaran:
2026-10-17 23:59 UTC
1,265,906,165,744.46362305 XRP