UAH
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 4 Minggu
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 4 Minggu harga Bitcoin telah meningkat sebanyak 271,919.57 UAH, menunjukkan trend sebanyak 7.8 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 1 Hari 23:59:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 3,486,688.08 UAH | 3,486,688.08 UAH | 3,486,688.08 UAH | 3,486,688.08 UAH | — | 1 | |
| 3,373,686.61 UAH | 3,373,686.61 UAH | 3,373,686.61 UAH | 3,373,686.61 UAH | — | 1 | |
| 3,398,073.53 UAH | 3,398,073.53 UAH | 3,398,073.53 UAH | 3,398,073.53 UAH | — | 1 | |
| 3,415,329.29 UAH | 3,415,329.29 UAH | 3,415,329.29 UAH | 3,415,329.29 UAH | — | 1 | |
| 3,617,404.28 UAH | 3,617,404.28 UAH | 3,617,404.28 UAH | 3,617,404.28 UAH | — | 1 | |
| 3,626,008.39 UAH | 3,626,008.39 UAH | 3,626,008.39 UAH | 3,626,008.39 UAH | — | 1 | |
| 3,622,189.09 UAH | 3,622,189.09 UAH | 3,622,189.09 UAH | 3,622,189.09 UAH | — | 1 | |
| 3,875,191.25 UAH | 3,875,191.25 UAH | 3,875,191.25 UAH | 3,875,191.25 UAH | — | 1 | |
| 3,860,984.74 UAH | 3,860,984.74 UAH | 3,860,984.74 UAH | 3,860,984.74 UAH | — | 1 | |
| 3,786,954.13 UAH | 3,786,954.13 UAH | 3,786,954.13 UAH | 3,786,954.13 UAH | — | 1 | |
| 3,799,329.22 UAH | 3,799,329.22 UAH | 3,799,329.22 UAH | 3,799,329.22 UAH | — | 1 | |
| 3,760,001.91 UAH | 3,760,001.91 UAH | 3,760,001.91 UAH | 3,760,001.91 UAH | — | 1 | |
| 3,780,957.06 UAH | 3,780,957.06 UAH | 3,780,957.06 UAH | 3,780,957.06 UAH | — | 1 | |
| 3,784,790.23 UAH | 3,784,790.23 UAH | 3,784,790.23 UAH | 3,784,790.23 UAH | — | 1 | |
| 3,748,769.29 UAH | 3,748,769.29 UAH | 3,748,769.29 UAH | 3,748,769.29 UAH | — | 1 | |
| 3,733,846.36 UAH | 3,733,846.36 UAH | 3,733,846.36 UAH | 3,733,846.36 UAH | — | 1 | |
| 3,812,005.26 UAH | 3,812,005.26 UAH | 3,812,005.26 UAH | 3,812,005.26 UAH | — | 1 | |
| 3,802,286.58 UAH | 3,802,286.58 UAH | 3,802,286.58 UAH | 3,802,286.58 UAH | — | 1 | |
| 3,805,184.64 UAH | 3,805,184.64 UAH | 3,805,184.64 UAH | 3,805,184.64 UAH | — | 1 | |
| 3,882,070.44 UAH | 3,882,070.44 UAH | 3,882,070.44 UAH | 3,882,070.44 UAH | — | 1 | |
| 3,859,556.40 UAH | 3,859,556.40 UAH | 3,859,556.40 UAH | 3,859,556.40 UAH | — | 1 | |
| 3,839,286.64 UAH | 3,839,286.64 UAH | 3,839,286.64 UAH | 3,839,286.64 UAH | — | 1 | |
| 3,735,851.33 UAH | 3,735,851.33 UAH | 3,735,851.33 UAH | 3,735,851.33 UAH | — | 1 | |
| 3,669,139.96 UAH | 3,669,139.96 UAH | 3,669,139.96 UAH | 3,669,139.96 UAH | — | 1 | |
| 3,708,273.90 UAH | 3,708,273.90 UAH | 3,708,273.90 UAH | 3,708,273.90 UAH | — | 1 | |
| 3,724,399.37 UAH | 3,724,399.37 UAH | 3,724,399.37 UAH | 3,724,399.37 UAH | — | 1 | |
| 3,758,607.64 UAH | 3,758,607.64 UAH | 3,758,607.64 UAH | 3,758,607.64 UAH | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 4 Minggu
271,919.57 UAH 7.8 %
Dalam Terakhir 4 Minggu harga Bitcoin telah meningkat sebanyak 271,919.57 Hryvnia, menunjukkan trend sebanyak 7.8 dalam terma peratusan
Kapasiti Pasaran: Terakhir 4 Minggu
5,508,150,401,578.75 UAH 7.87 %
Dalam Terakhir 4 Minggu jumlah pasaran Bitcoin meningkat sebanyak 5,508,150,401,578.75 Hryvnia, menunjukkan trend sebanyak 7.87 dalam terma peratusan
Kadar Bayaran Block: Terakhir 4 Minggu
Hryvnia Ukraine (UAH) · 2026-09-14 23:59 — 2026-10-11 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).