Harga Bitcoin INR (Rupee India)

Trend Harga Bitcoin — INR · Terakhir 4 Minggu

Tempoh masa: 2026-09-15 16:43 — 2026-10-13 16:43 UTC

Harga pertama direkodkan: 7,258,078.66 INR
2026-09-15 23:59 UTC
Harga terakhir direkodkan: 7,832,880.59 INR
2026-10-12 23:59 UTC
Harga tertinggi direkodkan: 8,368,822.90 INR
2026-10-02 13:42 UTC
Harga terendah direkodkan: 7,227,428.66 INR
2026-09-16 17:52 UTC
Perubahan: 574,801.93 INR
+7.92%
Rekod: 37,725

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupee India (INR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-15 23:59	7,258,078.66 INR	7,258,078.66 INR	7,258,078.66 INR	7,258,078.66 INR	—	1
2026-09-16 00:00 — 2026-09-16 23:59	7,258,078.66 INR	7,322,796.51 INR	7,330,599.09 INR	7,227,428.66 INR	+0.89%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	7,322,796.51 INR	7,319,909.03 INR	7,371,188.71 INR	7,276,767.05 INR	-0.04%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	7,319,849.30 INR	7,769,238.07 INR	7,805,929.66 INR	7,307,019.60 INR	+6.14%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	7,769,502.83 INR	7,800,468.81 INR	7,857,765.58 INR	7,759,858.85 INR	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	7,800,468.81 INR	7,793,818.74 INR	7,812,661.68 INR	7,697,077.16 INR	-0.09%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	7,792,089.91 INR	8,286,724.55 INR	8,359,692.33 INR	7,757,751.27 INR	+6.35%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	8,288,291.73 INR	8,243,734.01 INR	8,288,370.04 INR	8,150,318.17 INR	-0.54%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	8,243,734.01 INR	8,078,921.99 INR	8,338,895.97 INR	8,029,768.21 INR	-2.00%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	8,078,921.99 INR	8,113,949.08 INR	8,141,200.54 INR	7,964,223.80 INR	+0.43%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	8,113,237.09 INR	8,052,473.52 INR	8,157,410.98 INR	7,980,220.76 INR	-0.75%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	8,052,705.68 INR	8,087,848.77 INR	8,088,495.83 INR	8,028,989.13 INR	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	8,087,848.77 INR	8,093,349.21 INR	8,149,886.67 INR	8,062,198.96 INR	+0.07%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	8,089,831.83 INR	8,017,792.98 INR	8,135,334.60 INR	7,927,394.85 INR	-0.89%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	8,015,942.49 INR	8,056,954.59 INR	8,058,589.09 INR	7,947,897.07 INR	+0.51%	398
2026-09-30 01:38 — 2026-09-30 23:59	7,995,037.43 INR	8,014,396.81 INR	8,194,292.50 INR	7,953,169.13 INR	+0.24%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	8,014,524.81 INR	8,162,311.63 INR	8,202,541.35 INR	8,001,192.60 INR	+1.84%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	8,162,311.63 INR	8,124,743.67 INR	8,368,822.90 INR	8,072,750.13 INR	-0.46%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	8,123,273.13 INR	8,163,884.04 INR	8,188,668.41 INR	8,117,655.59 INR	+0.50%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	8,163,884.04 INR	8,328,587.03 INR	8,355,010.88 INR	8,160,019.92 INR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	8,328,587.03 INR	8,266,470.33 INR	8,359,544.99 INR	8,193,234.46 INR	-0.75%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	8,266,470.33 INR	8,246,628.27 INR	8,350,339.16 INR	8,207,702.13 INR	-0.24%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	8,245,053.01 INR	8,055,602.06 INR	8,250,679.78 INR	8,017,943.39 INR	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	8,055,402.53 INR	7,905,718.87 INR	8,081,198.62 INR	7,783,387.73 INR	-1.86%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	7,907,306.02 INR	7,977,983.06 INR	8,065,928.38 INR	7,901,942.54 INR	+0.89%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	7,977,983.06 INR	8,024,455.59 INR	8,040,902.27 INR	7,969,596.04 INR	+0.58%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	8,024,447.11 INR	8,098,161.09 INR	8,135,123.24 INR	8,006,992.39 INR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	8,098,161.09 INR	7,832,880.59 INR	8,108,457.28 INR	7,827,917.46 INR	-3.28%	1,440

Harga Bitcoin INR · Langsung · Semua tempoh

Kalkulator Bitcoin

INR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 4 Minggu

574,801.93 INR 7.92 %

Harga pertama direkodkan:
2026-09-15 23:59 UTC
7,258,078.66 INR

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
7,832,880.59 INR

Dalam Terakhir 4 Minggu harga Bitcoin telah meningkat sebanyak 574,801.93 Rupee, menunjukkan trend sebanyak 7.92 dalam terma peratusan

Kapasiti Pasaran: Terakhir 4 Minggu

11,636,908,521,755.56 INR 7.98 %

Kapasiti Pasaran:
2026-09-15 23:59 UTC
145,781,957,819,444.97 INR

Kapasiti Pasaran:
2026-10-12 23:59 UTC
157,418,866,341,200.53 INR

Dalam Terakhir 4 Minggu jumlah pasaran Bitcoin meningkat sebanyak 11,636,908,521,755.56 Rupee, menunjukkan trend sebanyak 7.98 dalam terma peratusan

Kadar Bayaran Block: Terakhir 4 Minggu

2026-09-16 7:35

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rupee India (INR) · 2026-09-15 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 4 minggu dalam Rupee India

Terakhir 4 Minggu

Harga Bitcoin Terakhir 4 Minggu

Kapasiti Pasaran Bitcoin Terakhir 4 Minggu

Kadar Yuran Blok Bitcoin Terakhir 4 Minggu

Trend Harga Bitcoin — INR · Terakhir 4 Minggu

Kalkulator Bitcoin

INR

Harga pertama direkodkan:
2026-09-15 23:59 UTC
7,258,078.66 INR

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
7,832,880.59 INR

Kapasiti Pasaran:
2026-09-15 23:59 UTC
145,781,957,819,444.97 INR

Kapasiti Pasaran:
2026-10-12 23:59 UTC
157,418,866,341,200.53 INR

2026-09-16 7:35

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 4 minggu dalam Rupee India

Terakhir 4 Minggu

Trend Harga Bitcoin — INR · Terakhir 4 Minggu

Kalkulator Bitcoin

INR

Harga pertama direkodkan:2026-09-15 23:59 UTC 7,258,078.66 INR

Harga terakhir direkodkan:2026-10-12 23:59 UTC 7,832,880.59 INR

Kapasiti Pasaran:2026-09-15 23:59 UTC 145,781,957,819,444.97 INR

Kapasiti Pasaran:2026-10-12 23:59 UTC 157,418,866,341,200.53 INR

2026-09-16 7:35

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-15 23:59 UTC
7,258,078.66 INR

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
7,832,880.59 INR

Kapasiti Pasaran:
2026-09-15 23:59 UTC
145,781,957,819,444.97 INR

Kapasiti Pasaran:
2026-10-12 23:59 UTC
157,418,866,341,200.53 INR