Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Terakhir 4 Minggu

Tempoh masa: 2026-09-12 04:27 — 2026-10-10 04:27 UTC

Harga pertama direkodkan: 200,898.42 GEL
2026-09-12 23:59 UTC
Harga terakhir direkodkan: 214,681.76 GEL
2026-10-09 23:59 UTC
Harga tertinggi direkodkan: 225,235.86 GEL
2026-10-04 23:59 UTC
Harga terendah direkodkan: 196,587.38 GEL
2026-09-15 23:59 UTC
Perubahan: 13,783.35 GEL
+6.86%
Rekod: 27

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-12 23:59	200,898.42 GEL	200,898.42 GEL	200,898.42 GEL	200,898.42 GEL	—	1
2026-09-13 23:59	199,660.31 GEL	199,660.31 GEL	199,660.31 GEL	199,660.31 GEL	—	1
2026-09-14 23:59	203,208.66 GEL	203,208.66 GEL	203,208.66 GEL	203,208.66 GEL	—	1
2026-09-15 23:59	196,587.38 GEL	196,587.38 GEL	196,587.38 GEL	196,587.38 GEL	—	1
2026-09-16 23:59	198,433.16 GEL	198,433.16 GEL	198,433.16 GEL	198,433.16 GEL	—	1
2026-09-17 23:59	199,044.61 GEL	199,044.61 GEL	199,044.61 GEL	199,044.61 GEL	—	1
2026-09-18 23:59	210,432.98 GEL	210,432.98 GEL	210,432.98 GEL	210,432.98 GEL	—	1
2026-09-19 23:59	211,281.07 GEL	211,281.07 GEL	211,281.07 GEL	211,281.07 GEL	—	1
2026-09-20 23:59	211,058.53 GEL	211,058.53 GEL	211,058.53 GEL	211,058.53 GEL	—	1
2026-09-21 23:59	224,676.33 GEL	224,676.33 GEL	224,676.33 GEL	224,676.33 GEL	—	1
2026-09-22 23:59	223,565.85 GEL	223,565.85 GEL	223,565.85 GEL	223,565.85 GEL	—	1
2026-09-23 23:59	220,660.53 GEL	220,660.53 GEL	220,660.53 GEL	220,660.53 GEL	—	1
2026-09-24 23:59	220,654.55 GEL	220,654.55 GEL	220,654.55 GEL	220,654.55 GEL	—	1
2026-09-25 23:59	219,763.00 GEL	219,763.00 GEL	219,763.00 GEL	219,763.00 GEL	—	1
2026-09-26 23:59	220,215.98 GEL	220,215.98 GEL	220,215.98 GEL	220,215.98 GEL	—	1
2026-09-27 23:59	220,941.04 GEL	220,941.04 GEL	220,941.04 GEL	220,941.04 GEL	—	1
2026-09-28 23:59	216,772.18 GEL	216,772.18 GEL	216,772.18 GEL	216,772.18 GEL	—	1
2026-09-30 23:59	217,644.13 GEL	217,644.13 GEL	217,644.13 GEL	217,644.13 GEL	—	1
2026-10-01 23:59	220,121.69 GEL	220,121.69 GEL	220,121.69 GEL	220,121.69 GEL	—	1
2026-10-02 23:59	220,164.99 GEL	220,164.99 GEL	220,164.99 GEL	220,164.99 GEL	—	1
2026-10-03 23:59	220,781.85 GEL	220,781.85 GEL	220,781.85 GEL	220,781.85 GEL	—	1
2026-10-04 23:59	225,235.86 GEL	225,235.86 GEL	225,235.86 GEL	225,235.86 GEL	—	1
2026-10-05 23:59	222,657.36 GEL	222,657.36 GEL	222,657.36 GEL	222,657.36 GEL	—	1
2026-10-06 23:59	222,059.33 GEL	222,059.33 GEL	222,059.33 GEL	222,059.33 GEL	—	1
2026-10-07 23:59	214,384.23 GEL	214,384.23 GEL	214,384.23 GEL	214,384.23 GEL	—	1
2026-10-08 23:59	212,292.15 GEL	212,292.15 GEL	212,292.15 GEL	212,292.15 GEL	—	1
2026-10-09 23:59	214,681.76 GEL	214,681.76 GEL	214,681.76 GEL	214,681.76 GEL	—	1

Harga Bitcoin GEL · Langsung · Semua tempoh

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 4 Minggu

13,783.35 GEL 6.86 %

Harga pertama direkodkan:
2026-09-12 23:59 UTC
200,898.42 GEL

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
214,681.76 GEL

Dalam Terakhir 4 Minggu harga Bitcoin telah meningkat sebanyak 13,783.35 Lari, menunjukkan trend sebanyak 6.86 dalam terma peratusan

Kapasiti Pasaran: Terakhir 4 Minggu

279,537,214,632.37 GEL 6.93 %

Kapasiti Pasaran:
2026-09-12 23:59 UTC
4,034,678,528,079.37 GEL

Kapasiti Pasaran:
2026-10-09 23:59 UTC
4,314,215,742,711.74 GEL

Dalam Terakhir 4 Minggu jumlah pasaran Bitcoin meningkat sebanyak 279,537,214,632.37 Lari, menunjukkan trend sebanyak 6.93 dalam terma peratusan

Kadar Bayaran Block: Terakhir 4 Minggu

2026-09-13 7:51

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Lari Georgia (GEL) · 2026-09-12 23:59 — 2026-10-09 23:59 UTC

Harga Bitcoin terakhir 4 minggu dalam Lari Georgia

Terakhir 4 Minggu

Harga Bitcoin Terakhir 4 Minggu

Kapasiti Pasaran Bitcoin Terakhir 4 Minggu

Kadar Yuran Blok Bitcoin Terakhir 4 Minggu

Trend Harga Bitcoin — GEL · Terakhir 4 Minggu

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:
2026-09-12 23:59 UTC
200,898.42 GEL

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
214,681.76 GEL

Kapasiti Pasaran:
2026-09-12 23:59 UTC
4,034,678,528,079.37 GEL

Kapasiti Pasaran:
2026-10-09 23:59 UTC
4,314,215,742,711.74 GEL

2026-09-13 7:51

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 4 minggu dalam Lari Georgia

Terakhir 4 Minggu

Trend Harga Bitcoin — GEL · Terakhir 4 Minggu

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:2026-09-12 23:59 UTC 200,898.42 GEL

Harga terakhir direkodkan:2026-10-09 23:59 UTC 214,681.76 GEL

Kapasiti Pasaran:2026-09-12 23:59 UTC 4,034,678,528,079.37 GEL

Kapasiti Pasaran:2026-10-09 23:59 UTC 4,314,215,742,711.74 GEL

2026-09-13 7:51

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-12 23:59 UTC
200,898.42 GEL

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
214,681.76 GEL

Kapasiti Pasaran:
2026-09-12 23:59 UTC
4,034,678,528,079.37 GEL

Kapasiti Pasaran:
2026-10-09 23:59 UTC
4,314,215,742,711.74 GEL