Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Terakhir 4 Minggu

Tempoh masa: 2026-09-11 07:23 — 2026-10-09 07:23 UTC

Harga pertama direkodkan: 106.10808028 BNB
2026-09-11 23:59 UTC
Harga terakhir direkodkan: 111.07501134 BNB
2026-10-08 23:59 UTC
Harga tertinggi direkodkan: 111.07501134 BNB
2026-10-08 23:59 UTC
Harga terendah direkodkan: 103.51717515 BNB
2026-09-17 23:59 UTC
Perubahan: 4.96693105 BNB
+4.68%
Rekod: 27

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-11 23:59	106.10808028 BNB	106.10808028 BNB	106.10808028 BNB	106.10808028 BNB	—	1
2026-09-12 23:59	106.19818040 BNB	106.19818040 BNB	106.19818040 BNB	106.19818040 BNB	—	1
2026-09-13 23:59	107.21761131 BNB	107.21761131 BNB	107.21761131 BNB	107.21761131 BNB	—	1
2026-09-14 23:59	108.51101359 BNB	108.51101359 BNB	108.51101359 BNB	108.51101359 BNB	—	1
2026-09-15 23:59	106.19608561 BNB	106.19608561 BNB	106.19608561 BNB	106.19608561 BNB	—	1
2026-09-16 23:59	105.01407180 BNB	105.01407180 BNB	105.01407180 BNB	105.01407180 BNB	—	1
2026-09-17 23:59	103.51717515 BNB	103.51717515 BNB	103.51717515 BNB	103.51717515 BNB	—	1
2026-09-18 23:59	106.32513839 BNB	106.32513839 BNB	106.32513839 BNB	106.32513839 BNB	—	1
2026-09-19 23:59	106.68339343 BNB	106.68339343 BNB	106.68339343 BNB	106.68339343 BNB	—	1
2026-09-20 23:59	105.08868523 BNB	105.08868523 BNB	105.08868523 BNB	105.08868523 BNB	—	1
2026-09-21 23:59	108.36376140 BNB	108.36376140 BNB	108.36376140 BNB	108.36376140 BNB	—	1
2026-09-22 23:59	109.33463706 BNB	109.33463706 BNB	109.33463706 BNB	109.33463706 BNB	—	1
2026-09-23 23:59	109.97681318 BNB	109.97681318 BNB	109.97681318 BNB	109.97681318 BNB	—	1
2026-09-24 23:59	108.68155013 BNB	108.68155013 BNB	108.68155013 BNB	108.68155013 BNB	—	1
2026-09-25 23:59	108.19176970 BNB	108.19176970 BNB	108.19176970 BNB	108.19176970 BNB	—	1
2026-09-26 23:59	109.16544772 BNB	109.16544772 BNB	109.16544772 BNB	109.16544772 BNB	—	1
2026-09-27 23:59	108.47171458 BNB	108.47171458 BNB	108.47171458 BNB	108.47171458 BNB	—	1
2026-09-28 23:59	109.34675243 BNB	109.34675243 BNB	109.34675243 BNB	109.34675243 BNB	—	1
2026-09-30 23:59	108.76008270 BNB	108.76008270 BNB	108.76008270 BNB	108.76008270 BNB	—	1
2026-10-01 23:59	109.98769572 BNB	109.98769572 BNB	109.98769572 BNB	109.98769572 BNB	—	1
2026-10-02 23:59	110.02129846 BNB	110.02129846 BNB	110.02129846 BNB	110.02129846 BNB	—	1
2026-10-03 23:59	107.65804275 BNB	107.65804275 BNB	107.65804275 BNB	107.65804275 BNB	—	1
2026-10-04 23:59	108.72913578 BNB	108.72913578 BNB	108.72913578 BNB	108.72913578 BNB	—	1
2026-10-05 23:59	109.03207187 BNB	109.03207187 BNB	109.03207187 BNB	109.03207187 BNB	—	1
2026-10-06 23:59	109.77045554 BNB	109.77045554 BNB	109.77045554 BNB	109.77045554 BNB	—	1
2026-10-07 23:59	107.83086519 BNB	107.83086519 BNB	107.83086519 BNB	107.83086519 BNB	—	1
2026-10-08 23:59	111.07501134 BNB	111.07501134 BNB	111.07501134 BNB	111.07501134 BNB	—	1

Harga Bitcoin BNB · Langsung · Semua tempoh

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 4 Minggu

4.97 BNB 4.68 %

Harga pertama direkodkan:
2026-09-11 23:59 UTC
106.10808028 BNB

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
111.07501134 BNB

Dalam Terakhir 4 Minggu harga Bitcoin telah meningkat sebanyak 4.97 BNB, menunjukkan trend sebanyak 4.68 dalam terma peratusan

Kapasiti Pasaran: Terakhir 4 Minggu

101,459,508.62 BNB 4.76 %

Kapasiti Pasaran:
2026-09-11 23:59 UTC
2,130,848,762.14411998 BNB

Kapasiti Pasaran:
2026-10-08 23:59 UTC
2,232,308,270.76386023 BNB

Dalam Terakhir 4 Minggu jumlah pasaran Bitcoin meningkat sebanyak 101,459,508.62 BNB, menunjukkan trend sebanyak 4.76 dalam terma peratusan

Kadar Bayaran Block: Terakhir 4 Minggu

2026-09-12 7:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Binance Coin (BNB) · 2026-09-11 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 4 minggu dalam Binance Coin

Terakhir 4 Minggu

Harga Bitcoin Terakhir 4 Minggu

Kapasiti Pasaran Bitcoin Terakhir 4 Minggu

Kadar Yuran Blok Bitcoin Terakhir 4 Minggu

Trend Harga Bitcoin — BNB · Terakhir 4 Minggu

Kalkulator Bitcoin

BNB

Harga pertama direkodkan:
2026-09-11 23:59 UTC
106.10808028 BNB

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
111.07501134 BNB

Kapasiti Pasaran:
2026-09-11 23:59 UTC
2,130,848,762.14411998 BNB

Kapasiti Pasaran:
2026-10-08 23:59 UTC
2,232,308,270.76386023 BNB

2026-09-12 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 4 minggu dalam Binance Coin

Terakhir 4 Minggu

Trend Harga Bitcoin — BNB · Terakhir 4 Minggu

Kalkulator Bitcoin

BNB

Harga pertama direkodkan:2026-09-11 23:59 UTC 106.10808028 BNB

Harga terakhir direkodkan:2026-10-08 23:59 UTC 111.07501134 BNB

Kapasiti Pasaran:2026-09-11 23:59 UTC 2,130,848,762.14411998 BNB

Kapasiti Pasaran:2026-10-08 23:59 UTC 2,232,308,270.76386023 BNB

2026-09-12 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-11 23:59 UTC
106.10808028 BNB

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
111.07501134 BNB

Kapasiti Pasaran:
2026-09-11 23:59 UTC
2,130,848,762.14411998 BNB

Kapasiti Pasaran:
2026-10-08 23:59 UTC
2,232,308,270.76386023 BNB