Harga Bitcoin XRP (Ripple)

Trend Harga Bitcoin — XRP · Semalam

Tempoh masa: 2026-10-10 16:00 — 2026-10-11 15:59 UTC

Harga pertama direkodkan: 58,948.44994142 XRP
2026-10-10 16:00 UTC
Harga terakhir direkodkan: 58,901.28531417 XRP
2026-10-11 15:59 UTC
Harga tertinggi direkodkan: 59,719.51686930 XRP
2026-10-11 11:14 UTC
Harga terendah direkodkan: 58,879.62278807 XRP
2026-10-11 15:58 UTC
Perubahan: -47.16462725 XRP
-0.08%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:21.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 16:00 — 2026-10-10 16:59	58,948.44994142 XRP	59,102.35884055 XRP	59,102.48996266 XRP	58,919.31921095 XRP	+0.26%	60
2026-10-10 17:00 — 2026-10-10 17:59	59,102.35884055 XRP	59,198.17332274 XRP	59,206.58663799 XRP	59,102.35884055 XRP	+0.16%	60
2026-10-10 18:00 — 2026-10-10 18:59	59,198.17332274 XRP	59,147.69507318 XRP	59,204.45746983 XRP	59,118.54528419 XRP	-0.09%	60
2026-10-10 19:00 — 2026-10-10 19:59	59,136.36505449 XRP	59,119.02792899 XRP	59,136.36505449 XRP	59,076.80394296 XRP	-0.03%	60
2026-10-10 20:00 — 2026-10-10 20:59	59,124.69756727 XRP	58,972.07417923 XRP	59,131.32780404 XRP	58,951.58636595 XRP	-0.26%	60
2026-10-10 21:00 — 2026-10-10 21:59	58,964.11516457 XRP	59,049.97922638 XRP	59,062.33643106 XRP	58,944.12081149 XRP	+0.15%	60
2026-10-10 22:00 — 2026-10-10 22:59	59,049.97922638 XRP	59,189.88998247 XRP	59,206.34968662 XRP	59,048.00312565 XRP	+0.24%	60
2026-10-10 23:00 — 2026-10-10 23:59	59,189.88998247 XRP	59,162.68872736 XRP	59,189.88998247 XRP	59,073.47822039 XRP	-0.05%	60
2026-10-11 00:00 — 2026-10-11 00:59	59,167.48226699 XRP	59,331.16916747 XRP	59,344.40409434 XRP	59,150.95827173 XRP	+0.28%	60
2026-10-11 01:00 — 2026-10-11 01:59	59,341.95352105 XRP	59,271.07224047 XRP	59,353.00999684 XRP	59,248.73678528 XRP	-0.12%	60
2026-10-11 02:00 — 2026-10-11 02:59	59,271.07224047 XRP	59,325.97774840 XRP	59,325.97774840 XRP	59,251.28665362 XRP	+0.09%	60
2026-10-11 03:00 — 2026-10-11 03:59	59,325.97774840 XRP	59,628.15074243 XRP	59,648.25470175 XRP	59,322.23013342 XRP	+0.51%	60
2026-10-11 04:00 — 2026-10-11 04:59	59,617.67392116 XRP	59,443.69890234 XRP	59,644.94515608 XRP	59,416.86482263 XRP	-0.29%	60
2026-10-11 05:00 — 2026-10-11 05:59	59,452.00663409 XRP	59,594.00461413 XRP	59,594.00461413 XRP	59,428.94912855 XRP	+0.24%	60
2026-10-11 06:00 — 2026-10-11 06:59	59,598.35104559 XRP	59,521.26922625 XRP	59,600.68953218 XRP	59,486.64079880 XRP	-0.13%	60
2026-10-11 07:00 — 2026-10-11 07:59	59,522.78546649 XRP	59,588.88040517 XRP	59,623.09685206 XRP	59,521.12627443 XRP	+0.11%	60
2026-10-11 08:00 — 2026-10-11 08:59	59,591.25355684 XRP	59,539.38136139 XRP	59,623.73866993 XRP	59,527.37998129 XRP	-0.09%	60
2026-10-11 09:00 — 2026-10-11 09:59	59,542.63185090 XRP	59,579.37680675 XRP	59,596.62751335 XRP	59,466.80638634 XRP	+0.06%	60
2026-10-11 10:00 — 2026-10-11 10:59	59,590.63243019 XRP	59,697.48379101 XRP	59,717.98514565 XRP	59,568.83613437 XRP	+0.18%	60
2026-10-11 11:00 — 2026-10-11 11:59	59,697.48379101 XRP	59,625.75561542 XRP	59,719.51686930 XRP	59,593.68757575 XRP	-0.12%	60
2026-10-11 12:00 — 2026-10-11 12:59	59,625.75561542 XRP	59,625.61626884 XRP	59,649.19670512 XRP	59,567.50904415 XRP	0.00%	60
2026-10-11 13:00 — 2026-10-11 13:59	59,594.32080140 XRP	59,518.49652979 XRP	59,614.90642333 XRP	59,497.87649118 XRP	-0.13%	60
2026-10-11 14:00 — 2026-10-11 14:59	59,518.49652979 XRP	59,367.42855042 XRP	59,596.22673532 XRP	59,350.63355323 XRP	-0.25%	60
2026-10-11 15:00 — 2026-10-11 15:59	59,371.34275595 XRP	58,901.28531417 XRP	59,404.84830677 XRP	58,879.62278807 XRP	-0.79%	60