Harga Bitcoin XRP (Ripple)

Trend Harga Bitcoin — XRP · Semalam

Tempoh masa: 2026-10-13 16:00 — 2026-10-14 15:59 UTC

Harga pertama direkodkan: 60,966.27299612 XRP
2026-10-13 16:00 UTC
Harga terakhir direkodkan: 61,485.71386934 XRP
2026-10-14 15:59 UTC
Harga tertinggi direkodkan: 61,533.65664201 XRP
2026-10-14 14:47 UTC
Harga terendah direkodkan: 60,510.48574953 XRP
2026-10-13 19:13 UTC
Perubahan: 519.44087322 XRP
+0.85%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:28.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-13 16:00 — 2026-10-13 16:59	60,966.27299612 XRP	60,902.68065026 XRP	60,966.27299612 XRP	60,669.51125508 XRP	-0.10%	60
2026-10-13 17:00 — 2026-10-13 17:59	60,898.96175034 XRP	60,873.44399970 XRP	60,942.46905437 XRP	60,724.52712549 XRP	-0.04%	60
2026-10-13 18:00 — 2026-10-13 18:59	60,873.44399970 XRP	60,551.73652214 XRP	60,885.58596376 XRP	60,533.83671152 XRP	-0.53%	60
2026-10-13 19:00 — 2026-10-13 19:59	60,532.35686082 XRP	60,703.57553263 XRP	60,703.57553263 XRP	60,510.48574953 XRP	+0.28%	60
2026-10-13 20:00 — 2026-10-13 20:59	60,690.42165207 XRP	60,861.96662651 XRP	60,861.96662651 XRP	60,577.96281503 XRP	+0.28%	60
2026-10-13 21:00 — 2026-10-13 21:59	60,895.86936516 XRP	60,936.97414797 XRP	60,936.97414797 XRP	60,841.26205628 XRP	+0.07%	60
2026-10-13 22:00 — 2026-10-13 22:59	60,936.97414797 XRP	60,917.42647996 XRP	60,979.21059673 XRP	60,851.55447890 XRP	-0.03%	60
2026-10-13 23:00 — 2026-10-13 23:59	60,917.42647996 XRP	60,894.11636836 XRP	60,977.53309343 XRP	60,884.67210515 XRP	-0.04%	60
2026-10-14 00:00 — 2026-10-14 00:59	60,882.61609574 XRP	60,740.08160227 XRP	60,913.95603100 XRP	60,686.66041794 XRP	-0.23%	60
2026-10-14 01:00 — 2026-10-14 01:59	60,747.42083449 XRP	60,865.07968950 XRP	60,885.58885878 XRP	60,747.42083449 XRP	+0.19%	60
2026-10-14 02:00 — 2026-10-14 02:59	60,850.97065199 XRP	60,901.98681931 XRP	60,924.24568245 XRP	60,784.14738976 XRP	+0.08%	60
2026-10-14 03:00 — 2026-10-14 03:59	60,876.18682428 XRP	61,000.81774872 XRP	61,107.69204637 XRP	60,813.95138126 XRP	+0.20%	60
2026-10-14 04:00 — 2026-10-14 04:59	61,014.96142175 XRP	60,864.08950491 XRP	61,164.68447529 XRP	60,798.05171395 XRP	-0.25%	60
2026-10-14 05:00 — 2026-10-14 05:59	60,864.08950491 XRP	61,187.45414868 XRP	61,211.22298150 XRP	60,834.93407061 XRP	+0.53%	60
2026-10-14 06:00 — 2026-10-14 06:59	61,187.45414868 XRP	60,974.17454609 XRP	61,220.71496816 XRP	60,974.17454609 XRP	-0.35%	60
2026-10-14 07:00 — 2026-10-14 07:59	60,980.62569581 XRP	60,852.54877515 XRP	60,980.62569581 XRP	60,749.54063783 XRP	-0.21%	60
2026-10-14 08:00 — 2026-10-14 08:59	60,852.54877515 XRP	60,841.25879647 XRP	60,881.39299517 XRP	60,682.83449084 XRP	-0.02%	60
2026-10-14 09:00 — 2026-10-14 09:59	60,864.16226610 XRP	60,942.70871552 XRP	61,025.57434930 XRP	60,797.46224366 XRP	+0.13%	60
2026-10-14 10:00 — 2026-10-14 10:59	60,942.70871552 XRP	60,774.38916180 XRP	60,990.18128712 XRP	60,774.38916180 XRP	-0.28%	60
2026-10-14 11:00 — 2026-10-14 11:59	60,762.53466587 XRP	60,751.14751539 XRP	60,816.38836156 XRP	60,702.03734690 XRP	-0.02%	60
2026-10-14 12:00 — 2026-10-14 12:59	60,761.96006136 XRP	60,928.01700964 XRP	60,941.70915422 XRP	60,640.59202693 XRP	+0.27%	60
2026-10-14 13:00 — 2026-10-14 13:59	60,941.55840982 XRP	60,938.52059708 XRP	61,064.75480788 XRP	60,753.51442413 XRP	0.00%	60
2026-10-14 14:00 — 2026-10-14 14:59	60,938.52059708 XRP	61,420.89779073 XRP	61,533.65664201 XRP	60,938.52059708 XRP	+0.79%	60
2026-10-14 15:00 — 2026-10-14 15:59	61,420.89779073 XRP	61,485.71386934 XRP	61,516.56866990 XRP	61,182.03507962 XRP	+0.11%	60