Harga Bitcoin NZD (Dolar New Zealand)

Trend Harga Bitcoin — NZD · Semalam

Tempoh masa: 2026-10-07 16:00 — 2026-10-08 15:59 UTC

Harga pertama direkodkan: 148,980.36 NZD
2026-10-07 16:00 UTC
Harga terakhir direkodkan: 144,966.24 NZD
2026-10-08 15:59 UTC
Harga tertinggi direkodkan: 149,392.74 NZD
2026-10-07 16:35 UTC
Harga terendah direkodkan: 144,941.11 NZD
2026-10-08 15:42 UTC
Perubahan: -4,014.12 NZD
-2.69%
Rekod: 1,439

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Dolar New Zealand (NZD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-07 16:00 — 2026-10-07 16:59	148,980.36 NZD	148,993.89 NZD	149,392.74 NZD	148,980.36 NZD	+0.01%	60
2026-10-07 17:00 — 2026-10-07 17:59	148,993.89 NZD	148,435.30 NZD	149,160.56 NZD	148,253.06 NZD	-0.37%	60
2026-10-07 18:00 — 2026-10-07 18:59	148,444.25 NZD	148,826.72 NZD	148,833.67 NZD	148,444.25 NZD	+0.26%	60
2026-10-07 19:00 — 2026-10-07 19:59	148,826.72 NZD	148,847.94 NZD	148,926.00 NZD	148,757.32 NZD	+0.01%	60
2026-10-07 20:00 — 2026-10-07 20:59	148,892.63 NZD	148,901.78 NZD	149,200.31 NZD	148,809.73 NZD	+0.01%	60
2026-10-07 21:00 — 2026-10-07 21:59	148,913.06 NZD	148,390.50 NZD	148,944.15 NZD	148,375.40 NZD	-0.35%	60
2026-10-07 22:00 — 2026-10-07 22:59	148,370.59 NZD	148,585.40 NZD	148,714.50 NZD	148,370.59 NZD	+0.14%	60
2026-10-07 23:00 — 2026-10-07 23:59	148,583.31 NZD	148,671.93 NZD	148,850.63 NZD	148,398.89 NZD	+0.06%	60
2026-10-08 00:00 — 2026-10-08 00:59	148,668.25 NZD	148,919.76 NZD	148,919.82 NZD	148,581.58 NZD	+0.17%	60
2026-10-08 01:00 — 2026-10-08 01:59	148,888.36 NZD	148,272.03 NZD	149,123.48 NZD	148,272.03 NZD	-0.41%	60
2026-10-08 02:00 — 2026-10-08 02:59	148,162.09 NZD	148,364.30 NZD	148,438.43 NZD	147,925.53 NZD	+0.14%	60
2026-10-08 03:00 — 2026-10-08 03:59	148,375.38 NZD	147,683.01 NZD	148,392.05 NZD	147,543.90 NZD	-0.47%	60
2026-10-08 04:00 — 2026-10-08 04:59	147,683.01 NZD	147,336.44 NZD	147,881.69 NZD	146,940.76 NZD	-0.23%	60
2026-10-08 05:00 — 2026-10-08 05:59	147,336.44 NZD	147,744.51 NZD	148,092.18 NZD	147,322.25 NZD	+0.28%	60
2026-10-08 06:00 — 2026-10-08 06:59	147,744.51 NZD	148,048.58 NZD	148,133.26 NZD	147,340.06 NZD	+0.21%	60
2026-10-08 07:00 — 2026-10-08 07:59	148,048.58 NZD	148,348.42 NZD	148,706.44 NZD	147,868.92 NZD	+0.20%	60
2026-10-08 08:00 — 2026-10-08 08:59	148,358.03 NZD	148,058.24 NZD	148,358.03 NZD	147,904.03 NZD	-0.20%	60
2026-10-08 09:00 — 2026-10-08 09:59	148,058.24 NZD	148,539.84 NZD	148,617.61 NZD	148,053.83 NZD	+0.33%	59
2026-10-08 10:00 — 2026-10-08 10:59	148,564.86 NZD	147,903.17 NZD	148,666.23 NZD	147,729.07 NZD	-0.45%	60
2026-10-08 11:00 — 2026-10-08 11:59	147,945.54 NZD	147,632.38 NZD	147,969.37 NZD	147,442.10 NZD	-0.21%	60
2026-10-08 12:00 — 2026-10-08 12:59	147,595.60 NZD	147,136.50 NZD	147,614.58 NZD	146,930.79 NZD	-0.31%	60
2026-10-08 13:00 — 2026-10-08 13:59	147,136.50 NZD	146,552.00 NZD	147,586.20 NZD	146,232.26 NZD	-0.40%	60
2026-10-08 14:00 — 2026-10-08 14:59	146,567.22 NZD	147,431.04 NZD	147,433.87 NZD	146,567.22 NZD	+0.59%	60
2026-10-08 15:00 — 2026-10-08 15:59	147,410.24 NZD	144,966.24 NZD	147,528.72 NZD	144,941.11 NZD	-1.66%	60