1 Bitcoin dalam Rupee SL

LKR

Semalam
ms

Bahasa Melayu

Harga Bitcoin semalam dalam Rupee Sri Lanka

Semalam

-743,652.07 LKR -2.7 %

Dalam Semalam harga Bitcoin menurun sebanyak 743,652.07 LKR, menunjukkan trend sebanyak -2.7 dalam terma peratusan

Harga Bitcoin Semalam

Semalam

Kapasiti Pasaran Bitcoin Semalam

Semalam

Kadar Yuran Blok Bitcoin Semalam

Semalam

Trend Harga Bitcoin — LKR · Semalam

Tempoh masa: — UTC

Harga pertama direkodkan
27,546,487.16 LKR
UTC
Harga terakhir direkodkan
26,802,835.09 LKR
UTC
Harga tertinggi direkodkan
27,629,260.28 LKR
UTC
Harga terendah direkodkan
26,802,835.09 LKR
UTC
Perubahan
-743,652.07 LKR
-2.70%
Rekod
1,439

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		27,546,487.16 LKR27,543,624.78 LKR27,629,260.28 LKR27,543,624.78 LKR -0.01%60

— 		27,543,624.78 LKR27,471,546.22 LKR27,604,108.23 LKR27,438,049.07 LKR -0.26%60

— 		27,473,202.26 LKR27,561,385.39 LKR27,564,386.70 LKR27,473,202.26 LKR +0.32%60

— 		27,561,385.39 LKR27,545,817.54 LKR27,572,314.57 LKR27,529,600.83 LKR -0.06%60

— 		27,554,087.59 LKR27,546,924.80 LKR27,605,722.91 LKR27,530,990.32 LKR -0.03%60

— 		27,549,011.67 LKR27,501,244.03 LKR27,592,059.87 LKR27,498,446.63 LKR -0.17%60

— 		27,497,555.04 LKR27,532,552.65 LKR27,555,117.14 LKR27,497,555.04 LKR +0.13%60

— 		27,532,165.71 LKR27,545,918.06 LKR27,581,330.19 LKR27,495,668.19 LKR +0.05%60

— 		27,545,235.78 LKR27,588,962.00 LKR27,588,974.41 LKR27,526,610.06 LKR +0.16%60

— 		27,583,145.22 LKR27,481,465.88 LKR27,592,491.82 LKR27,481,465.88 LKR -0.37%60

— 		27,461,089.40 LKR27,481,866.81 LKR27,509,993.91 LKR27,427,007.94 LKR +0.08%60

— 		27,483,919.82 LKR27,359,532.19 LKR27,488,901.53 LKR27,332,826.33 LKR -0.45%60

— 		27,359,532.19 LKR27,293,905.33 LKR27,389,785.91 LKR27,214,780.24 LKR -0.24%60

— 		27,293,905.33 LKR27,337,026.81 LKR27,424,879.40 LKR27,293,905.33 LKR +0.16%60

— 		27,337,026.81 LKR27,389,363.78 LKR27,398,489.98 LKR27,266,814.14 LKR +0.19%60

— 		27,389,363.78 LKR27,429,883.71 LKR27,494,360.84 LKR27,344,145.33 LKR +0.15%60

— 		27,431,662.15 LKR27,374,837.27 LKR27,438,248.62 LKR27,356,748.16 LKR -0.21%60

— 		27,374,837.27 LKR27,451,521.34 LKR27,469,238.74 LKR27,374,020.75 LKR +0.28%59

— 		27,456,146.63 LKR27,327,260.95 LKR27,474,035.57 LKR27,293,629.09 LKR -0.47%60

— 		27,335,088.25 LKR27,261,794.46 LKR27,339,491.74 LKR27,222,004.84 LKR -0.27%60

— 		27,255,001.94 LKR27,186,640.29 LKR27,258,508.25 LKR27,147,841.40 LKR -0.25%60

— 		27,186,640.29 LKR27,121,948.42 LKR27,292,047.95 LKR27,055,443.66 LKR -0.24%60

— 		27,124,764.62 LKR27,321,181.48 LKR27,322,398.88 LKR27,124,764.62 LKR +0.72%60

— 		27,317,327.03 LKR26,802,835.09 LKR27,326,447.44 LKR26,802,835.09 LKR -1.88%60

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

LKR

Trend Harga: Semalam

-743,652.07 LKR -2.7 %

Harga pertama direkodkan:
2026-10-07 16:00 UTC
27,546,487.16 LKR

Harga terakhir direkodkan:
2026-10-08 15:59 UTC
26,802,835.09 LKR


Dalam Semalam harga Bitcoin menurun sebanyak 743,652.07 Rupee SL, menunjukkan trend sebanyak -2.7 dalam terma peratusan

Kapasiti Pasaran: Semalam

-15,051,405,447,300.62 LKR -2.72 %

Kapasiti Pasaran:
2026-10-07 16:00 UTC
553,647,506,282,837.56 LKR

Kapasiti Pasaran:
2026-10-08 15:59 UTC
538,596,100,835,536.94 LKR


Dalam Semalam jumlah pasaran Bitcoin menurun sebanyak 15,051,405,447,300.62 Rupee SL, menunjukkan trend sebanyak -2.72 dalam terma peratusan

Kadar Bayaran Block: Semalam

2026-10-08 0:05

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-10-07 16:00 — 2026-10-08 15:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).