Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Semalam

Tempoh masa: 2026-10-11 16:00 — 2026-10-12 15:59 UTC

Harga pertama direkodkan: 410,848.52247940 XLM
2026-10-11 16:00 UTC
Harga terakhir direkodkan: 419,221.32642831 XLM
2026-10-12 15:59 UTC
Harga tertinggi direkodkan: 420,293.34232437 XLM
2026-10-12 14:52 UTC
Harga terendah direkodkan: 407,972.82205687 XLM
2026-10-11 16:45 UTC
Perubahan: 8,372.80394891 XLM
+2.04%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:15.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-11 16:00 — 2026-10-11 16:59	410,848.52247940 XLM	408,668.02735466 XLM	410,848.52247940 XLM	407,972.82205687 XLM	-0.53%	60
2026-10-11 17:00 — 2026-10-11 17:59	408,176.15390743 XLM	411,488.08334947 XLM	411,582.92809918 XLM	408,176.15390743 XLM	+0.81%	60
2026-10-11 18:00 — 2026-10-11 18:59	411,721.76330783 XLM	412,614.01576679 XLM	413,641.29531044 XLM	411,573.08910464 XLM	+0.22%	60
2026-10-11 19:00 — 2026-10-11 19:59	412,704.11086007 XLM	412,032.91181394 XLM	412,911.17597434 XLM	412,032.91181394 XLM	-0.16%	60
2026-10-11 20:00 — 2026-10-11 20:59	411,750.12060332 XLM	410,594.02018640 XLM	412,469.60741766 XLM	410,594.02018640 XLM	-0.28%	60
2026-10-11 21:00 — 2026-10-11 21:59	410,594.02018640 XLM	412,838.50421575 XLM	413,119.55967334 XLM	410,172.76246666 XLM	+0.55%	60
2026-10-11 22:00 — 2026-10-11 22:59	412,950.02022675 XLM	412,203.76359927 XLM	413,507.91248414 XLM	412,108.52266969 XLM	-0.18%	60
2026-10-11 23:00 — 2026-10-11 23:59	412,203.76359927 XLM	412,263.58301652 XLM	412,328.61816878 XLM	411,521.36609572 XLM	+0.01%	60
2026-10-12 00:00 — 2026-10-12 00:59	412,263.58301652 XLM	413,593.05533241 XLM	414,073.36174734 XLM	412,051.73814334 XLM	+0.32%	60
2026-10-12 01:00 — 2026-10-12 01:59	413,540.74012658 XLM	415,097.37838592 XLM	415,664.16778876 XLM	412,317.13502316 XLM	+0.38%	60
2026-10-12 02:00 — 2026-10-12 02:59	415,182.63261097 XLM	415,529.79121403 XLM	415,682.45181143 XLM	414,491.10712593 XLM	+0.08%	60
2026-10-12 03:00 — 2026-10-12 03:59	415,529.79121403 XLM	415,124.21628148 XLM	415,934.72067250 XLM	414,883.05951999 XLM	-0.10%	60
2026-10-12 04:00 — 2026-10-12 04:59	415,124.21628148 XLM	411,960.19461887 XLM	415,392.52978932 XLM	411,901.09673291 XLM	-0.76%	60
2026-10-12 05:00 — 2026-10-12 05:59	412,112.88603956 XLM	413,927.70842526 XLM	414,609.10419820 XLM	412,112.88603956 XLM	+0.44%	60
2026-10-12 06:00 — 2026-10-12 06:59	413,927.70842526 XLM	414,890.06281185 XLM	415,135.34789198 XLM	413,392.15447295 XLM	+0.23%	60
2026-10-12 07:00 — 2026-10-12 07:59	414,890.06281185 XLM	414,273.89725009 XLM	415,844.11484509 XLM	414,207.29967289 XLM	-0.15%	60
2026-10-12 08:00 — 2026-10-12 08:59	414,572.96995407 XLM	414,125.17651929 XLM	414,689.16492663 XLM	414,099.81274429 XLM	-0.11%	60
2026-10-12 09:00 — 2026-10-12 09:59	414,156.19273125 XLM	414,909.16891323 XLM	415,795.13407798 XLM	413,252.75689597 XLM	+0.18%	60
2026-10-12 10:00 — 2026-10-12 10:59	415,092.12651465 XLM	414,741.66552371 XLM	416,362.58797721 XLM	414,741.66552371 XLM	-0.08%	60
2026-10-12 11:00 — 2026-10-12 11:59	414,868.77575456 XLM	416,192.71713059 XLM	416,768.98143212 XLM	414,868.77575456 XLM	+0.32%	60
2026-10-12 12:00 — 2026-10-12 12:59	415,902.89282849 XLM	414,564.27751997 XLM	416,119.66976651 XLM	414,521.29167157 XLM	-0.32%	60
2026-10-12 13:00 — 2026-10-12 13:59	414,509.45656473 XLM	416,596.67251146 XLM	416,596.67251146 XLM	414,315.40932579 XLM	+0.50%	60
2026-10-12 14:00 — 2026-10-12 14:59	416,596.67251146 XLM	419,689.45274509 XLM	420,293.34232437 XLM	416,596.67251146 XLM	+0.74%	60
2026-10-12 15:00 — 2026-10-12 15:59	419,753.64058725 XLM	419,221.32642831 XLM	419,984.51725087 XLM	419,171.66038596 XLM	-0.13%	60