Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Semalam

Tempoh masa: 2026-10-17 16:00 — 2026-10-18 15:59 UTC

Harga pertama direkodkan: 458,993.06960535 XLM
2026-10-17 16:00 UTC
Harga terakhir direkodkan: 464,241.85914629 XLM
2026-10-18 15:59 UTC
Harga tertinggi direkodkan: 465,099.51779190 XLM
2026-10-18 15:45 UTC
Harga terendah direkodkan: 455,052.79617919 XLM
2026-10-17 20:04 UTC
Perubahan: 5,248.78954094 XLM
+1.14%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:17.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-17 16:00 — 2026-10-17 16:59	458,993.06960535 XLM	461,117.20194944 XLM	461,131.63217153 XLM	458,738.83085276 XLM	+0.46%	60
2026-10-17 17:00 — 2026-10-17 17:59	460,848.62081152 XLM	458,769.25606988 XLM	461,044.96777582 XLM	458,738.05439567 XLM	-0.45%	60
2026-10-17 18:00 — 2026-10-17 18:59	458,873.51894537 XLM	456,168.44972351 XLM	458,873.51894537 XLM	456,168.44972351 XLM	-0.59%	60
2026-10-17 19:00 — 2026-10-17 19:59	456,168.44972351 XLM	455,418.48443273 XLM	456,347.90104121 XLM	455,351.66948738 XLM	-0.16%	60
2026-10-17 20:00 — 2026-10-17 20:59	455,487.44813040 XLM	455,752.21853305 XLM	456,094.52740652 XLM	455,052.79617919 XLM	+0.06%	60
2026-10-17 21:00 — 2026-10-17 21:59	455,919.28227325 XLM	461,055.81342666 XLM	461,421.94963428 XLM	455,542.39548172 XLM	+1.13%	60
2026-10-17 22:00 — 2026-10-17 22:59	461,055.81342666 XLM	460,218.09803023 XLM	461,190.98604243 XLM	459,760.81087796 XLM	-0.18%	60
2026-10-17 23:00 — 2026-10-17 23:59	460,138.32418968 XLM	460,166.17244917 XLM	461,144.05443661 XLM	459,638.53498050 XLM	+0.01%	60
2026-10-18 00:00 — 2026-10-18 00:59	460,122.48194634 XLM	460,322.75555773 XLM	460,618.13531633 XLM	459,870.12078617 XLM	+0.04%	60
2026-10-18 01:00 — 2026-10-18 01:59	460,313.04618095 XLM	459,849.07577055 XLM	460,440.60310715 XLM	458,900.42004122 XLM	-0.10%	60
2026-10-18 02:00 — 2026-10-18 02:59	459,995.83478380 XLM	459,715.21207851 XLM	460,407.00671752 XLM	459,414.28242306 XLM	-0.06%	60
2026-10-18 03:00 — 2026-10-18 03:59	459,661.00773252 XLM	458,808.05606278 XLM	460,159.08764584 XLM	458,745.06090997 XLM	-0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	458,808.05606278 XLM	459,395.99559251 XLM	460,031.84593080 XLM	458,808.05606278 XLM	+0.13%	60
2026-10-18 05:00 — 2026-10-18 05:59	459,395.99559251 XLM	461,660.90768713 XLM	462,115.23283058 XLM	459,314.12365247 XLM	+0.49%	60
2026-10-18 06:00 — 2026-10-18 06:59	461,743.25044865 XLM	459,059.45467035 XLM	461,775.96121066 XLM	459,059.45467035 XLM	-0.58%	60
2026-10-18 07:00 — 2026-10-18 07:59	459,059.45467035 XLM	460,131.32342554 XLM	460,909.86078837 XLM	458,872.17030360 XLM	+0.23%	60
2026-10-18 08:00 — 2026-10-18 08:59	460,174.28790092 XLM	460,739.98926956 XLM	461,207.11779975 XLM	460,151.46324037 XLM	+0.12%	60
2026-10-18 09:00 — 2026-10-18 09:59	460,739.98926956 XLM	460,603.14810262 XLM	461,120.72115565 XLM	460,281.64955504 XLM	-0.03%	60
2026-10-18 10:00 — 2026-10-18 10:59	460,758.70935529 XLM	461,654.86278345 XLM	461,978.72924896 XLM	460,758.70935529 XLM	+0.19%	60
2026-10-18 11:00 — 2026-10-18 11:59	461,759.89833922 XLM	461,221.71860394 XLM	462,419.47733022 XLM	460,169.48225272 XLM	-0.12%	60
2026-10-18 12:00 — 2026-10-18 12:59	461,221.71860394 XLM	459,405.24053202 XLM	461,302.57313661 XLM	459,126.65294514 XLM	-0.39%	60
2026-10-18 13:00 — 2026-10-18 13:59	459,405.24053202 XLM	463,089.07434950 XLM	463,406.40806958 XLM	459,378.58788992 XLM	+0.80%	60
2026-10-18 14:00 — 2026-10-18 14:59	462,898.87316633 XLM	463,728.23579737 XLM	463,964.98843117 XLM	462,615.38097492 XLM	+0.18%	60
2026-10-18 15:00 — 2026-10-18 15:59	463,541.94565167 XLM	464,241.85914629 XLM	465,099.51779190 XLM	462,308.22995913 XLM	+0.15%	60