Harga Bitcoin RUB (Rubel Rusia)

Trend Harga Bitcoin — RUB · Semalam

Tempoh masa: 2026-10-08 16:00 — 2026-10-09 15:59 UTC

Harga pertama direkodkan: 6,886,128.56 RUB
2026-10-08 16:00 UTC
Harga terakhir direkodkan: 7,044,524.25 RUB
2026-10-09 15:59 UTC
Harga tertinggi direkodkan: 7,072,245.31 RUB
2026-10-09 11:49 UTC
Harga terendah direkodkan: 6,838,742.93 RUB
2026-10-08 17:29 UTC
Perubahan: 158,395.69 RUB
+2.30%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:41.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-08 16:00 — 2026-10-08 16:59	6,886,128.56 RUB	6,879,920.20 RUB	6,916,501.87 RUB	6,879,920.20 RUB	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	6,879,920.20 RUB	6,856,719.07 RUB	6,879,920.20 RUB	6,838,742.93 RUB	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	6,852,938.20 RUB	6,923,953.93 RUB	6,927,599.82 RUB	6,847,640.57 RUB	+1.04%	60
2026-10-08 19:00 — 2026-10-08 19:59	6,926,741.21 RUB	6,968,706.72 RUB	6,968,706.72 RUB	6,921,730.92 RUB	+0.61%	60
2026-10-08 20:00 — 2026-10-08 20:59	6,968,706.72 RUB	6,949,759.95 RUB	6,968,706.72 RUB	6,944,107.81 RUB	-0.27%	60
2026-10-08 21:00 — 2026-10-08 21:59	6,951,468.14 RUB	6,935,224.37 RUB	6,952,026.78 RUB	6,935,224.37 RUB	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	6,935,224.37 RUB	6,952,565.81 RUB	6,962,039.42 RUB	6,935,224.37 RUB	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	6,952,565.81 RUB	6,942,080.06 RUB	6,960,908.34 RUB	6,941,677.55 RUB	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	6,943,473.75 RUB	6,957,997.96 RUB	6,957,997.96 RUB	6,943,251.73 RUB	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	6,953,714.06 RUB	6,962,761.65 RUB	6,965,548.87 RUB	6,937,287.23 RUB	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	6,964,796.38 RUB	6,983,974.60 RUB	6,989,120.50 RUB	6,960,451.00 RUB	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	6,983,974.60 RUB	6,999,809.51 RUB	7,000,432.54 RUB	6,973,242.93 RUB	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	6,999,809.51 RUB	6,990,908.96 RUB	7,010,984.23 RUB	6,989,042.49 RUB	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	6,989,775.92 RUB	6,998,387.58 RUB	7,015,598.27 RUB	6,987,854.16 RUB	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	6,999,494.55 RUB	7,022,142.34 RUB	7,026,118.26 RUB	6,998,778.24 RUB	+0.32%	60
2026-10-09 07:00 — 2026-10-09 07:59	7,021,959.11 RUB	7,017,662.24 RUB	7,021,959.11 RUB	7,009,516.87 RUB	-0.06%	60
2026-10-09 08:00 — 2026-10-09 08:59	7,019,143.32 RUB	7,024,240.48 RUB	7,034,117.54 RUB	7,008,346.29 RUB	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	7,028,759.68 RUB	7,004,809.01 RUB	7,028,759.68 RUB	6,996,067.81 RUB	-0.34%	60
2026-10-09 10:00 — 2026-10-09 10:59	7,004,809.01 RUB	6,995,976.38 RUB	7,008,102.60 RUB	6,985,737.53 RUB	-0.13%	60
2026-10-09 11:00 — 2026-10-09 11:59	6,995,976.38 RUB	7,053,133.58 RUB	7,072,245.31 RUB	6,989,998.43 RUB	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	7,050,202.97 RUB	7,030,371.52 RUB	7,065,272.96 RUB	7,029,382.98 RUB	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	7,030,371.52 RUB	7,001,918.37 RUB	7,044,881.32 RUB	6,989,884.90 RUB	-0.40%	60
2026-10-09 14:00 — 2026-10-09 14:59	7,000,664.01 RUB	7,037,791.99 RUB	7,051,010.80 RUB	6,988,096.69 RUB	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	7,037,791.99 RUB	7,044,524.25 RUB	7,059,753.29 RUB	7,030,462.80 RUB	+0.10%	60