Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 3 Bulan

Tempoh masa: 2026-07-28 01:37 — 2026-10-26 01:37 UTC

Harga pertama direkodkan: 21,453,873.24 LKR
2026-07-28 23:59 UTC
Harga terakhir direkodkan: 26,572,322.69 LKR
2026-10-25 23:59 UTC
Harga tertinggi direkodkan: 28,840,843.03 LKR
2026-09-21 20:30 UTC
Harga terendah direkodkan: 20,825,940.18 LKR
2026-08-03 08:36 UTC
Perubahan: 5,118,449.45 LKR
+23.86%
Rekod: 126,927

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-07-28 23:59 — 2026-07-29 23:59	21,453,873.24 LKR	21,464,349.87 LKR	21,683,042.42 LKR	21,244,324.17 LKR	+0.05%	1,441
2026-07-30 00:00 — 2026-08-05 23:59	21,464,349.87 LKR	21,660,963.63 LKR	21,855,227.28 LKR	20,825,940.18 LKR	+0.92%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	21,667,870.52 LKR	21,177,613.51 LKR	21,904,354.50 LKR	21,127,972.19 LKR	-2.26%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	21,177,613.51 LKR	22,980,687.82 LKR	23,199,615.28 LKR	20,835,230.60 LKR	+8.51%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	22,997,220.66 LKR	25,970,950.06 LKR	26,656,276.08 LKR	22,804,542.26 LKR	+12.93%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	25,980,776.00 LKR	25,381,219.31 LKR	26,670,422.47 LKR	25,051,700.73 LKR	-2.31%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	25,390,827.19 LKR	25,700,317.59 LKR	26,894,168.73 LKR	25,287,308.31 LKR	+1.22%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	25,701,636.57 LKR	25,255,041.59 LKR	26,150,163.92 LKR	24,742,547.38 LKR	-1.74%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	25,255,041.59 LKR	27,758,131.98 LKR	28,840,843.03 LKR	25,215,470.05 LKR	+9.91%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	27,758,131.98 LKR	27,621,675.55 LKR	28,263,902.74 LKR	27,299,979.91 LKR	-0.49%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	27,622,116.71 LKR	27,545,918.06 LKR	28,783,849.37 LKR	27,377,988.67 LKR	-0.28%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	27,545,235.78 LKR	26,977,698.15 LKR	27,880,506.73 LKR	26,591,290.14 LKR	-2.06%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	26,996,854.97 LKR	27,931,311.14 LKR	28,168,620.48 LKR	26,418,676.64 LKR	+3.46%	10,076
2026-10-22 00:00 — 2026-10-25 23:59	27,914,285.12 LKR	26,572,322.69 LKR	27,993,459.10 LKR	26,306,953.15 LKR	-4.81%	5,759

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Bulan

5,118,449.45 LKR 23.86 %

Harga pertama direkodkan:
2026-07-28 23:59 UTC
21,453,873.24 LKR

Harga terakhir direkodkan:
2026-10-25 23:59 UTC
26,572,322.69 LKR

Dalam Terakhir 3 Bulan harga Bitcoin telah meningkat sebanyak 5,118,449.45 Rupee SL, menunjukkan trend sebanyak 23.86 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Bulan

103,837,147,713,966.88 LKR 24.13 %

Kapasiti Pasaran:
2026-07-28 23:59 UTC
430,357,123,386,196.38 LKR

Kapasiti Pasaran:
2026-10-25 23:59 UTC
534,194,271,100,163.25 LKR

Dalam Terakhir 3 Bulan jumlah pasaran Bitcoin meningkat sebanyak 103,837,147,713,966.88 Rupee SL, menunjukkan trend sebanyak 24.13 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Bulan

2026-07-29 7:50

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 2.00 sats/vByte
Separuh Jam 2.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-07-28 23:59 — 2026-10-25 23:59 UTC

Harga Bitcoin terakhir 3 bulan dalam Rupee Sri Lanka

Terakhir 3 Bulan

Harga Bitcoin Terakhir 3 Bulan

Kapasiti Pasaran Bitcoin Terakhir 3 Bulan

Kadar Yuran Blok Bitcoin Terakhir 3 Bulan

Trend Harga Bitcoin — LKR · Terakhir 3 Bulan

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:
2026-07-28 23:59 UTC
21,453,873.24 LKR

Harga terakhir direkodkan:
2026-10-25 23:59 UTC
26,572,322.69 LKR

Kapasiti Pasaran:
2026-07-28 23:59 UTC
430,357,123,386,196.38 LKR

Kapasiti Pasaran:
2026-10-25 23:59 UTC
534,194,271,100,163.25 LKR

2026-07-29 7:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 bulan dalam Rupee Sri Lanka

Terakhir 3 Bulan

Trend Harga Bitcoin — LKR · Terakhir 3 Bulan

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:2026-07-28 23:59 UTC 21,453,873.24 LKR

Harga terakhir direkodkan:2026-10-25 23:59 UTC 26,572,322.69 LKR

Kapasiti Pasaran:2026-07-28 23:59 UTC 430,357,123,386,196.38 LKR

Kapasiti Pasaran:2026-10-25 23:59 UTC 534,194,271,100,163.25 LKR

2026-07-29 7:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-07-28 23:59 UTC
21,453,873.24 LKR

Harga terakhir direkodkan:
2026-10-25 23:59 UTC
26,572,322.69 LKR

Kapasiti Pasaran:
2026-07-28 23:59 UTC
430,357,123,386,196.38 LKR

Kapasiti Pasaran:
2026-10-25 23:59 UTC
534,194,271,100,163.25 LKR