Harga Bitcoin JPY (Yen Jepun)

Trend Harga Bitcoin — JPY · Terakhir 3 Bulan

Tempoh masa: 2026-07-12 23:31 — 2026-10-10 23:31 UTC

Harga pertama direkodkan: 10,325,034 JPY
2026-07-12 23:59 UTC
Harga terakhir direkodkan: 13,068,752 JPY
2026-10-09 23:59 UTC
Harga tertinggi direkodkan: 13,640,056 JPY
2026-10-04 23:59 UTC
Harga terendah direkodkan: 9,881,990 JPY
2026-08-01 23:59 UTC
Perubahan: 2,743,718 JPY
+26.57%
Rekod: 89

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-07-12 23:59 — 2026-07-15 23:59	10,325,034 JPY	10,491,041 JPY	10,534,220 JPY	10,107,334 JPY	+1.61%	4
2026-07-16 23:59 — 2026-07-22 23:59	10,356,274 JPY	10,777,945 JPY	10,856,236 JPY	10,356,274 JPY	+4.07%	7
2026-07-23 23:59 — 2026-07-29 23:59	10,655,671 JPY	10,436,698 JPY	10,689,981 JPY	10,436,125 JPY	-2.05%	7
2026-07-30 23:59 — 2026-08-05 23:59	10,370,715 JPY	10,178,517 JPY	10,370,715 JPY	9,881,990 JPY	-1.85%	7
2026-08-06 23:59 — 2026-08-12 23:59	10,178,981 JPY	10,096,811 JPY	10,244,832 JPY	10,096,811 JPY	-0.81%	7
2026-08-13 23:59 — 2026-08-19 23:59	10,109,475 JPY	10,954,591 JPY	10,954,591 JPY	10,006,712 JPY	+8.36%	7
2026-08-20 23:59 — 2026-08-26 23:59	11,603,605 JPY	12,590,527 JPY	12,590,527 JPY	11,603,605 JPY	+8.51%	7
2026-08-27 23:59 — 2026-09-02 23:59	12,788,553 JPY	12,278,874 JPY	12,788,553 JPY	12,278,874 JPY	-3.99%	7
2026-09-03 23:59 — 2026-09-09 23:59	12,648,637 JPY	12,017,143 JPY	12,648,637 JPY	12,017,143 JPY	-4.99%	7
2026-09-10 23:59 — 2026-09-16 23:59	11,839,549 JPY	11,888,495 JPY	12,069,695 JPY	11,738,810 JPY	+0.41%	7
2026-09-17 23:59 — 2026-09-23 23:59	11,929,290 JPY	13,355,067 JPY	13,626,635 JPY	11,929,290 JPY	+11.95%	7
2026-09-24 23:59 — 2026-09-30 23:59	13,400,524 JPY	13,159,577 JPY	13,400,524 JPY	13,143,071 JPY	-1.80%	6
2026-10-01 23:59 — 2026-10-07 23:59	13,394,097 JPY	13,156,740 JPY	13,640,056 JPY	13,156,740 JPY	-1.77%	7
2026-10-08 23:59 — 2026-10-09 23:59	12,905,158 JPY	13,068,752 JPY	13,068,752 JPY	12,905,158 JPY	+1.27%	2

Harga Bitcoin JPY · Langsung · Semua tempoh

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Bulan

2,743,718.23 JPY 26.57 %

Harga pertama direkodkan:
2026-07-12 23:59 UTC
10,325,034 JPY

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
13,068,752 JPY

Dalam Terakhir 3 Bulan harga Bitcoin telah meningkat sebanyak 2,743,718.23 Yen, menunjukkan trend sebanyak 26.57 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Bulan

55,569,365,699,203.94 JPY 26.84 %

Kapasiti Pasaran:
2026-07-12 23:59 UTC
207,058,517,638,373 JPY

Kapasiti Pasaran:
2026-10-09 23:59 UTC
262,627,883,337,577 JPY

Dalam Terakhir 3 Bulan jumlah pasaran Bitcoin meningkat sebanyak 55,569,365,699,203.94 Yen, menunjukkan trend sebanyak 26.84 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Bulan

2026-07-13 7:45

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Yen Jepun (JPY) · 2026-07-12 23:59 — 2026-10-09 23:59 UTC

Harga Bitcoin terakhir 3 bulan dalam Yen Jepun

Terakhir 3 Bulan

Harga Bitcoin Terakhir 3 Bulan

Kapasiti Pasaran Bitcoin Terakhir 3 Bulan

Kadar Yuran Blok Bitcoin Terakhir 3 Bulan

Trend Harga Bitcoin — JPY · Terakhir 3 Bulan

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:
2026-07-12 23:59 UTC
10,325,034 JPY

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
13,068,752 JPY

Kapasiti Pasaran:
2026-07-12 23:59 UTC
207,058,517,638,373 JPY

Kapasiti Pasaran:
2026-10-09 23:59 UTC
262,627,883,337,577 JPY

2026-07-13 7:45

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 bulan dalam Yen Jepun

Terakhir 3 Bulan

Trend Harga Bitcoin — JPY · Terakhir 3 Bulan

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:2026-07-12 23:59 UTC 10,325,034 JPY

Harga terakhir direkodkan:2026-10-09 23:59 UTC 13,068,752 JPY

Kapasiti Pasaran:2026-07-12 23:59 UTC 207,058,517,638,373 JPY

Kapasiti Pasaran:2026-10-09 23:59 UTC 262,627,883,337,577 JPY

2026-07-13 7:45

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-07-12 23:59 UTC
10,325,034 JPY

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
13,068,752 JPY

Kapasiti Pasaran:
2026-07-12 23:59 UTC
207,058,517,638,373 JPY

Kapasiti Pasaran:
2026-10-09 23:59 UTC
262,627,883,337,577 JPY