Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 3 Bulan

Tempoh masa: 2026-07-18 11:17 — 2026-10-16 11:17 UTC

Harga pertama direkodkan: 96,397,184 KRW
2026-07-18 23:59 UTC
Harga terakhir direkodkan: 110,131,878 KRW
2026-10-15 23:59 UTC
Harga tertinggi direkodkan: 120,007,337 KRW
2026-09-21 20:30 UTC
Harga terendah direkodkan: 88,277,768 KRW
2026-08-14 14:05 UTC
Perubahan: 13,734,694 KRW
+14.25%
Rekod: 126,929

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-07-18 23:59 — 2026-07-22 23:59	96,397,184 KRW	97,567,975 KRW	99,052,768 KRW	94,292,958 KRW	+1.21%	5,761
2026-07-23 00:00 — 2026-07-29 23:59	97,567,975 KRW	92,261,936 KRW	97,824,403 KRW	91,324,908 KRW	-5.44%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	92,261,936 KRW	91,875,387 KRW	93,717,837 KRW	88,967,333 KRW	-0.42%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	91,904,683 KRW	89,815,632 KRW	92,661,409 KRW	89,334,329 KRW	-2.27%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	89,815,632 KRW	96,210,113 KRW	97,017,659 KRW	88,277,768 KRW	+7.12%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	96,279,329 KRW	109,424,715 KRW	112,074,525 KRW	96,069,303 KRW	+13.65%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	109,466,115 KRW	105,027,541 KRW	112,050,051 KRW	104,115,390 KRW	-4.05%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	105,067,299 KRW	104,863,259 KRW	111,205,430 KRW	104,231,183 KRW	-0.19%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	104,868,641 KRW	104,936,539 KRW	107,150,522 KRW	102,195,397 KRW	+0.06%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	104,936,539 KRW	115,195,786 KRW	120,007,337 KRW	104,852,512 KRW	+9.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	115,195,786 KRW	113,439,697 KRW	116,043,991 KRW	112,221,545 KRW	-1.52%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	113,441,509 KRW	111,598,460 KRW	117,678,364 KRW	110,932,472 KRW	-1.62%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	111,595,696 KRW	109,225,000 KRW	112,870,495 KRW	107,435,941 KRW	-2.12%	10,079
2026-10-15 00:00 — 2026-10-15 23:59	109,302,560 KRW	110,131,878 KRW	110,789,109 KRW	107,388,754 KRW	+0.76%	1,438

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Bulan

13,734,694.11 KRW 14.25 %

Harga pertama direkodkan:
2026-07-18 23:59 UTC
96,397,184 KRW

Harga terakhir direkodkan:
2026-10-15 23:59 UTC
110,131,878 KRW

Dalam Terakhir 3 Bulan harga Bitcoin telah meningkat sebanyak 13,734,694.11 Won, menunjukkan trend sebanyak 14.25 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Bulan

280,349,522,586,377.75 KRW 14.5 %

Kapasiti Pasaran:
2026-07-18 23:59 UTC
1,933,515,378,647,743 KRW

Kapasiti Pasaran:
2026-10-15 23:59 UTC
2,213,864,901,234,120 KRW

Dalam Terakhir 3 Bulan jumlah pasaran Bitcoin meningkat sebanyak 280,349,522,586,377.75 Won, menunjukkan trend sebanyak 14.5 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Bulan

2026-07-19 7:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-07-18 23:59 — 2026-10-15 23:59 UTC

Harga Bitcoin terakhir 3 bulan dalam Won Korea Selatan

Terakhir 3 Bulan

Harga Bitcoin Terakhir 3 Bulan

Kapasiti Pasaran Bitcoin Terakhir 3 Bulan

Kadar Yuran Blok Bitcoin Terakhir 3 Bulan

Trend Harga Bitcoin — KRW · Terakhir 3 Bulan

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2026-07-18 23:59 UTC
96,397,184 KRW

Harga terakhir direkodkan:
2026-10-15 23:59 UTC
110,131,878 KRW

Kapasiti Pasaran:
2026-07-18 23:59 UTC
1,933,515,378,647,743 KRW

Kapasiti Pasaran:
2026-10-15 23:59 UTC
2,213,864,901,234,120 KRW

2026-07-19 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 bulan dalam Won Korea Selatan

Terakhir 3 Bulan

Trend Harga Bitcoin — KRW · Terakhir 3 Bulan

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2026-07-18 23:59 UTC 96,397,184 KRW

Harga terakhir direkodkan:2026-10-15 23:59 UTC 110,131,878 KRW

Kapasiti Pasaran:2026-07-18 23:59 UTC 1,933,515,378,647,743 KRW

Kapasiti Pasaran:2026-10-15 23:59 UTC 2,213,864,901,234,120 KRW

2026-07-19 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-07-18 23:59 UTC
96,397,184 KRW

Harga terakhir direkodkan:
2026-10-15 23:59 UTC
110,131,878 KRW

Kapasiti Pasaran:
2026-07-18 23:59 UTC
1,933,515,378,647,743 KRW

Kapasiti Pasaran:
2026-10-15 23:59 UTC
2,213,864,901,234,120 KRW