XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 20 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 20 Minit harga Bitcoin telah meningkat sebanyak 692.41 XLM, menunjukkan trend sebanyak 0.14 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:08.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 502,428.75453828 XLM | 502,428.75453828 XLM | 502,428.75453828 XLM | 502,428.75453828 XLM | — | 1 | |
| 502,428.75453828 XLM | 502,428.75453828 XLM | 502,428.75453828 XLM | 502,428.75453828 XLM | — | 1 | |
| 502,722.50064071 XLM | 502,722.50064071 XLM | 502,722.50064071 XLM | 502,722.50064071 XLM | — | 1 | |
| 502,722.50064071 XLM | 502,722.50064071 XLM | 502,722.50064071 XLM | 502,722.50064071 XLM | — | 1 | |
| 502,786.99987503 XLM | 502,786.99987503 XLM | 502,786.99987503 XLM | 502,786.99987503 XLM | — | 1 | |
| 502,786.99987503 XLM | 502,786.99987503 XLM | 502,786.99987503 XLM | 502,786.99987503 XLM | — | 1 | |
| 502,906.51003959 XLM | 502,906.51003959 XLM | 502,906.51003959 XLM | 502,906.51003959 XLM | — | 1 | |
| 502,906.51003959 XLM | 502,906.51003959 XLM | 502,906.51003959 XLM | 502,906.51003959 XLM | — | 1 | |
| 503,152.51282977 XLM | 503,152.51282977 XLM | 503,152.51282977 XLM | 503,152.51282977 XLM | — | 1 | |
| 503,093.11785935 XLM | 503,093.11785935 XLM | 503,093.11785935 XLM | 503,093.11785935 XLM | — | 1 | |
| 503,093.11785935 XLM | 503,093.11785935 XLM | 503,093.11785935 XLM | 503,093.11785935 XLM | — | 1 | |
| 502,930.25744418 XLM | 502,930.25744418 XLM | 502,930.25744418 XLM | 502,930.25744418 XLM | — | 1 | |
| 503,218.56194475 XLM | 503,218.56194475 XLM | 503,218.56194475 XLM | 503,218.56194475 XLM | — | 1 | |
| 503,218.56194475 XLM | 503,218.56194475 XLM | 503,218.56194475 XLM | 503,218.56194475 XLM | — | 1 | |
| 503,132.18539288 XLM | 503,132.18539288 XLM | 503,132.18539288 XLM | 503,132.18539288 XLM | — | 1 | |
| 503,132.18539288 XLM | 503,132.18539288 XLM | 503,132.18539288 XLM | 503,132.18539288 XLM | — | 1 | |
| 503,212.36385175 XLM | 503,212.36385175 XLM | 503,212.36385175 XLM | 503,212.36385175 XLM | — | 1 | |
| 503,212.36385175 XLM | 503,212.36385175 XLM | 503,212.36385175 XLM | 503,212.36385175 XLM | — | 1 | |
| 503,121.16361694 XLM | 503,121.16361694 XLM | 503,121.16361694 XLM | 503,121.16361694 XLM | — | 1 | |
| 503,121.16361694 XLM | 503,121.16361694 XLM | 503,121.16361694 XLM | 503,121.16361694 XLM | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 20 Minit
692.41 XLM 0.14 %
Dalam Terakhir 20 Minit harga Bitcoin telah meningkat sebanyak 692.41 XLM, menunjukkan trend sebanyak 0.14 dalam terma peratusan
Kapasiti Pasaran: Terakhir 20 Minit
6,776,166,165.63 XLM 0.07 %
Dalam Terakhir 20 Minit jumlah pasaran Bitcoin meningkat sebanyak 6,776,166,165.63 XLM, menunjukkan trend sebanyak 0.07 dalam terma peratusan
Kadar Bayaran Block: Terakhir 20 Minit
Stellar (XLM) · 2026-11-07 21:18 — 2026-11-07 21:37 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).