XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 20 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 20 Minit harga Bitcoin menurun sebanyak 2,327.34 XLM, menunjukkan trend sebanyak -0.46 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 508,914.00686686 XLM | 508,914.00686686 XLM | 508,914.00686686 XLM | 508,914.00686686 XLM | — | 1 | |
| 508,914.00686686 XLM | 508,914.00686686 XLM | 508,914.00686686 XLM | 508,914.00686686 XLM | — | 1 | |
| 508,507.46119968 XLM | 508,507.46119968 XLM | 508,507.46119968 XLM | 508,507.46119968 XLM | — | 1 | |
| 508,507.46119968 XLM | 508,507.46119968 XLM | 508,507.46119968 XLM | 508,507.46119968 XLM | — | 1 | |
| 507,947.90593010 XLM | 507,947.90593010 XLM | 507,947.90593010 XLM | 507,947.90593010 XLM | — | 1 | |
| 507,947.90593010 XLM | 507,947.90593010 XLM | 507,947.90593010 XLM | 507,947.90593010 XLM | — | 1 | |
| 507,614.33064578 XLM | 507,614.33064578 XLM | 507,614.33064578 XLM | 507,614.33064578 XLM | — | 1 | |
| 507,614.33064578 XLM | 507,614.33064578 XLM | 507,614.33064578 XLM | 507,614.33064578 XLM | — | 1 | |
| 507,254.46628339 XLM | 507,254.46628339 XLM | 507,254.46628339 XLM | 507,254.46628339 XLM | — | 1 | |
| 507,254.46628339 XLM | 507,254.46628339 XLM | 507,254.46628339 XLM | 507,254.46628339 XLM | — | 1 | |
| 507,190.02378303 XLM | 507,190.02378303 XLM | 507,190.02378303 XLM | 507,190.02378303 XLM | — | 1 | |
| 507,190.02378303 XLM | 507,190.02378303 XLM | 507,190.02378303 XLM | 507,190.02378303 XLM | — | 1 | |
| 507,053.69047512 XLM | 507,053.69047512 XLM | 507,053.69047512 XLM | 507,053.69047512 XLM | — | 1 | |
| 507,053.69047512 XLM | 507,053.69047512 XLM | 507,053.69047512 XLM | 507,053.69047512 XLM | — | 1 | |
| 507,164.53173810 XLM | 507,164.53173810 XLM | 507,164.53173810 XLM | 507,164.53173810 XLM | — | 1 | |
| 507,164.53173810 XLM | 507,164.53173810 XLM | 507,164.53173810 XLM | 507,164.53173810 XLM | — | 1 | |
| 506,647.41854662 XLM | 506,647.41854662 XLM | 506,647.41854662 XLM | 506,647.41854662 XLM | — | 1 | |
| 506,647.41854662 XLM | 506,647.41854662 XLM | 506,647.41854662 XLM | 506,647.41854662 XLM | — | 1 | |
| 506,586.66873641 XLM | 506,586.66873641 XLM | 506,586.66873641 XLM | 506,586.66873641 XLM | — | 1 | |
| 506,586.66873641 XLM | 506,586.66873641 XLM | 506,586.66873641 XLM | 506,586.66873641 XLM | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 20 Minit
-2,327.34 XLM -0.46 %
Dalam Terakhir 20 Minit harga Bitcoin menurun sebanyak 2,327.34 XLM, menunjukkan trend sebanyak -0.46 dalam terma peratusan
Kapasiti Pasaran: Terakhir 20 Minit
-45,292,884,004.29 XLM -0.44 %
Dalam Terakhir 20 Minit jumlah pasaran Bitcoin menurun sebanyak 45,292,884,004.29 XLM, menunjukkan trend sebanyak -0.44 dalam terma peratusan
Kadar Bayaran Block: Terakhir 20 Minit
Stellar (XLM) · 2026-11-09 09:22 — 2026-11-09 09:41 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).