GEL
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 20 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 20 Minit harga Bitcoin menurun sebanyak 537.99 GEL, menunjukkan trend sebanyak -0.25 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:03.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 214,647.05 GEL | 214,647.05 GEL | 214,647.05 GEL | 214,647.05 GEL | — | 1 | |
| 214,685.61 GEL | 214,685.61 GEL | 214,685.61 GEL | 214,685.61 GEL | — | 1 | |
| 214,685.61 GEL | 214,685.61 GEL | 214,685.61 GEL | 214,685.61 GEL | — | 1 | |
| 214,675.00 GEL | 214,675.00 GEL | 214,675.00 GEL | 214,675.00 GEL | — | 1 | |
| 214,675.00 GEL | 214,675.00 GEL | 214,675.00 GEL | 214,675.00 GEL | — | 1 | |
| 214,562.40 GEL | 214,562.40 GEL | 214,562.40 GEL | 214,562.40 GEL | — | 1 | |
| 214,562.40 GEL | 214,562.40 GEL | 214,562.40 GEL | 214,562.40 GEL | — | 1 | |
| 214,219.01 GEL | 214,219.01 GEL | 214,219.01 GEL | 214,219.01 GEL | — | 1 | |
| 214,305.69 GEL | 214,305.69 GEL | 214,305.69 GEL | 214,305.69 GEL | — | 1 | |
| 214,305.69 GEL | 214,305.69 GEL | 214,305.69 GEL | 214,305.69 GEL | — | 1 | |
| 214,187.99 GEL | 214,187.99 GEL | 214,187.99 GEL | 214,187.99 GEL | — | 1 | |
| 214,187.99 GEL | 214,187.99 GEL | 214,187.99 GEL | 214,187.99 GEL | — | 1 | |
| 214,190.78 GEL | 214,190.78 GEL | 214,190.78 GEL | 214,190.78 GEL | — | 1 | |
| 214,190.78 GEL | 214,190.78 GEL | 214,190.78 GEL | 214,190.78 GEL | — | 1 | |
| 214,205.25 GEL | 214,205.25 GEL | 214,205.25 GEL | 214,205.25 GEL | — | 1 | |
| 214,197.53 GEL | 214,197.53 GEL | 214,197.53 GEL | 214,197.53 GEL | — | 1 | |
| 214,197.53 GEL | 214,197.53 GEL | 214,197.53 GEL | 214,197.53 GEL | — | 1 | |
| 214,087.28 GEL | 214,087.28 GEL | 214,087.28 GEL | 214,087.28 GEL | — | 1 | |
| 214,087.28 GEL | 214,087.28 GEL | 214,087.28 GEL | 214,087.28 GEL | — | 1 | |
| 214,109.06 GEL | 214,109.06 GEL | 214,109.06 GEL | 214,109.06 GEL | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 20 Minit
-537.99 GEL -0.25 %
Dalam Terakhir 20 Minit harga Bitcoin menurun sebanyak 537.99 Lari, menunjukkan trend sebanyak -0.25 dalam terma peratusan
Kapasiti Pasaran: Terakhir 20 Minit
-8,116,923,330.05 GEL -0.19 %
Dalam Terakhir 20 Minit jumlah pasaran Bitcoin menurun sebanyak 8,116,923,330.05 Lari, menunjukkan trend sebanyak -0.19 dalam terma peratusan
Kadar Bayaran Block: Terakhir 20 Minit
Lari Georgia (GEL) · 2026-10-12 12:50 — 2026-10-12 13:09 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).