INR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 20 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 20 Minit harga Bitcoin menurun sebanyak 2,643.04 INR, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 7,127,209.04 INR | 7,127,209.04 INR | 7,127,209.04 INR | 7,127,209.04 INR | — | 1 | |
| 7,128,196.42 INR | 7,128,196.42 INR | 7,128,196.42 INR | 7,128,196.42 INR | — | 1 | |
| 7,128,196.42 INR | 7,128,196.42 INR | 7,128,196.42 INR | 7,128,196.42 INR | — | 1 | |
| 7,128,914.82 INR | 7,128,914.82 INR | 7,128,914.82 INR | 7,128,914.82 INR | — | 1 | |
| 7,128,914.82 INR | 7,128,914.82 INR | 7,128,914.82 INR | 7,128,914.82 INR | — | 1 | |
| 7,125,367.31 INR | 7,125,367.31 INR | 7,125,367.31 INR | 7,125,367.31 INR | — | 1 | |
| 7,125,367.31 INR | 7,125,367.31 INR | 7,125,367.31 INR | 7,125,367.31 INR | — | 1 | |
| 7,124,144.96 INR | 7,124,144.96 INR | 7,124,144.96 INR | 7,124,144.96 INR | — | 1 | |
| 7,124,144.96 INR | 7,124,144.96 INR | 7,124,144.96 INR | 7,124,144.96 INR | — | 1 | |
| 7,123,328.78 INR | 7,123,328.78 INR | 7,123,328.78 INR | 7,123,328.78 INR | — | 1 | |
| 7,123,328.78 INR | 7,123,328.78 INR | 7,123,328.78 INR | 7,123,328.78 INR | — | 1 | |
| 7,123,233.42 INR | 7,123,233.42 INR | 7,123,233.42 INR | 7,123,233.42 INR | — | 1 | |
| 7,123,233.42 INR | 7,123,233.42 INR | 7,123,233.42 INR | 7,123,233.42 INR | — | 1 | |
| 7,124,462.97 INR | 7,124,462.97 INR | 7,124,462.97 INR | 7,124,462.97 INR | — | 1 | |
| 7,124,801.12 INR | 7,124,801.12 INR | 7,124,801.12 INR | 7,124,801.12 INR | — | 1 | |
| 7,124,801.12 INR | 7,124,801.12 INR | 7,124,801.12 INR | 7,124,801.12 INR | — | 1 | |
| 7,124,178.68 INR | 7,124,178.68 INR | 7,124,178.68 INR | 7,124,178.68 INR | — | 1 | |
| 7,124,178.68 INR | 7,124,178.68 INR | 7,124,178.68 INR | 7,124,178.68 INR | — | 1 | |
| 7,124,565.99 INR | 7,124,565.99 INR | 7,124,565.99 INR | 7,124,565.99 INR | — | 1 | |
| 7,124,565.99 INR | 7,124,565.99 INR | 7,124,565.99 INR | 7,124,565.99 INR | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 20 Minit
-2,643.04 INR -0.04 %
Dalam Terakhir 20 Minit harga Bitcoin menurun sebanyak 2,643.04 Rupee, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Kapasiti Pasaran: Terakhir 20 Minit
-71,369,759,844.06 INR -0.05 %
Dalam Terakhir 20 Minit jumlah pasaran Bitcoin menurun sebanyak 71,369,759,844.06 Rupee, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Kadar Bayaran Block: Terakhir 20 Minit
Rupee India (INR) · 2026-11-08 12:35 — 2026-11-08 12:54 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).