BHD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 20 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 20 Minit harga Bitcoin telah meningkat sebanyak 14.62 BHD, menunjukkan trend sebanyak 0.05 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 31,641.331 BHD | 31,641.331 BHD | 31,641.331 BHD | 31,641.331 BHD | — | 1 | |
| 31,653.140 BHD | 31,653.140 BHD | 31,653.140 BHD | 31,653.140 BHD | — | 1 | |
| 31,653.140 BHD | 31,653.140 BHD | 31,653.140 BHD | 31,653.140 BHD | — | 1 | |
| 31,639.597 BHD | 31,639.597 BHD | 31,639.597 BHD | 31,639.597 BHD | — | 1 | |
| 31,656.774 BHD | 31,656.774 BHD | 31,656.774 BHD | 31,656.774 BHD | — | 1 | |
| 31,656.774 BHD | 31,656.774 BHD | 31,656.774 BHD | 31,656.774 BHD | — | 1 | |
| 31,663.618 BHD | 31,663.618 BHD | 31,663.618 BHD | 31,663.618 BHD | — | 1 | |
| 31,663.618 BHD | 31,663.618 BHD | 31,663.618 BHD | 31,663.618 BHD | — | 1 | |
| 31,659.040 BHD | 31,659.040 BHD | 31,659.040 BHD | 31,659.040 BHD | — | 1 | |
| 31,647.553 BHD | 31,647.553 BHD | 31,647.553 BHD | 31,647.553 BHD | — | 1 | |
| 31,647.553 BHD | 31,647.553 BHD | 31,647.553 BHD | 31,647.553 BHD | — | 1 | |
| 31,644.204 BHD | 31,644.204 BHD | 31,644.204 BHD | 31,644.204 BHD | — | 1 | |
| 31,644.204 BHD | 31,644.204 BHD | 31,644.204 BHD | 31,644.204 BHD | — | 1 | |
| 31,643.819 BHD | 31,643.819 BHD | 31,643.819 BHD | 31,643.819 BHD | — | 1 | |
| 31,643.819 BHD | 31,643.819 BHD | 31,643.819 BHD | 31,643.819 BHD | — | 1 | |
| 31,647.161 BHD | 31,647.161 BHD | 31,647.161 BHD | 31,647.161 BHD | — | 1 | |
| 31,647.161 BHD | 31,647.161 BHD | 31,647.161 BHD | 31,647.161 BHD | — | 1 | |
| 31,656.330 BHD | 31,656.330 BHD | 31,656.330 BHD | 31,656.330 BHD | — | 1 | |
| 31,655.952 BHD | 31,655.952 BHD | 31,655.952 BHD | 31,655.952 BHD | — | 1 | |
| 31,655.952 BHD | 31,655.952 BHD | 31,655.952 BHD | 31,655.952 BHD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 20 Minit
14.62 BHD 0.05 %
Dalam Terakhir 20 Minit harga Bitcoin telah meningkat sebanyak 14.62 Dinar BH, menunjukkan trend sebanyak 0.05 dalam terma peratusan
Kapasiti Pasaran: Terakhir 20 Minit
293,839,503.54 BHD 0.05 %
Dalam Terakhir 20 Minit jumlah pasaran Bitcoin meningkat sebanyak 293,839,503.54 Dinar BH, menunjukkan trend sebanyak 0.05 dalam terma peratusan
Kadar Bayaran Block: Terakhir 20 Minit
Dinar Bahrain (BHD) · 2026-10-11 18:04 — 2026-10-11 18:23 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).