Harga Bitcoin JPY (Yen Jepun) — Terakhir 300 Hari

Trend Harga Bitcoin — JPY · Terakhir 300 Hari

Tempoh masa: 2025-12-14 13:07 — 2026-10-10 13:07 UTC

Harga pertama direkodkan: 13,740,644 JPY
2025-12-14 23:59 UTC
Harga terakhir direkodkan: 13,068,752 JPY
2026-10-09 23:59 UTC
Harga tertinggi direkodkan: 15,357,765 JPY
2026-01-14 23:59 UTC
Harga terendah direkodkan: 9,523,660 JPY
2026-06-30 23:59 UTC
Perubahan: -671,891 JPY
-4.89%
Rekod: 299

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2025-12-14 23:59 — 2025-12-31 23:59	13,740,644 JPY	13,728,838 JPY	13,972,862 JPY	13,296,684 JPY	-0.09%	18
2026-01-01 23:59 — 2026-01-31 23:59	13,909,750 JPY	12,172,861 JPY	15,357,765 JPY	12,172,861 JPY	-12.49%	31
2026-02-01 23:59 — 2026-02-28 23:59	11,937,224 JPY	10,452,362 JPY	12,236,308 JPY	9,860,440 JPY	-12.44%	28
2026-03-01 23:59 — 2026-03-31 23:59	10,295,334 JPY	10,817,865 JPY	11,909,295 JPY	10,295,334 JPY	+5.08%	31
2026-04-01 23:59 — 2026-04-30 23:59	10,802,589 JPY	11,981,107 JPY	12,554,681 JPY	10,669,565 JPY	+10.91%	30
2026-05-01 23:59 — 2026-05-31 23:59	12,278,470 JPY	11,726,532 JPY	12,882,674 JPY	11,691,956 JPY	-4.50%	31
2026-06-01 23:59 — 2026-06-30 23:59	11,383,710 JPY	9,523,660 JPY	11,383,710 JPY	9,523,660 JPY	-16.34%	30
2026-07-01 23:59 — 2026-07-31 23:59	9,753,181 JPY	9,888,815 JPY	10,856,236 JPY	9,753,181 JPY	+1.39%	31
2026-08-01 23:59 — 2026-08-31 23:59	9,881,990 JPY	12,546,313 JPY	12,788,553 JPY	9,881,990 JPY	+26.96%	31
2026-09-01 23:59 — 2026-09-30 23:59	12,400,299 JPY	13,159,577 JPY	13,626,635 JPY	11,738,810 JPY	+6.12%	29
2026-10-01 23:59 — 2026-10-09 23:59	13,394,097 JPY	13,068,752 JPY	13,640,056 JPY	12,905,158 JPY	-2.43%	9

Harga Bitcoin JPY · Langsung · Semua tempoh

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 300 Hari

-671,891.18 JPY -4.89 %

Harga pertama direkodkan:
2025-12-14 23:59 UTC
13,740,644 JPY

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
13,068,752 JPY

Dalam Terakhir 300 Hari harga Bitcoin menurun sebanyak 671,891.18 Yen, menunjukkan trend sebanyak -4.89 dalam terma peratusan

Kapasiti Pasaran: Terakhir 300 Hari

-11,859,558,266,299.41 JPY -4.32 %

Kapasiti Pasaran:
2025-12-14 23:59 UTC
274,487,441,603,877 JPY

Kapasiti Pasaran:
2026-10-09 23:59 UTC
262,627,883,337,577 JPY

Dalam Terakhir 300 Hari jumlah pasaran Bitcoin menurun sebanyak 11,859,558,266,299.41 Yen, menunjukkan trend sebanyak -4.32 dalam terma peratusan

Kadar Bayaran Block: Terakhir 300 Hari

2025-12-15 7:33

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Yen Jepun (JPY) · 2025-12-14 23:59 — 2026-10-09 23:59 UTC

Harga Bitcoin terakhir 300 hari dalam Yen Jepun

Terakhir 300 Hari

Harga Bitcoin Terakhir 300 Hari

Kapasiti Pasaran Bitcoin Terakhir 300 Hari

Kadar Yuran Blok Bitcoin Terakhir 300 Hari

Trend Harga Bitcoin — JPY · Terakhir 300 Hari

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:
2025-12-14 23:59 UTC
13,740,644 JPY

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
13,068,752 JPY

Kapasiti Pasaran:
2025-12-14 23:59 UTC
274,487,441,603,877 JPY

Kapasiti Pasaran:
2026-10-09 23:59 UTC
262,627,883,337,577 JPY

2025-12-15 7:33

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 300 hari dalam Yen Jepun

Terakhir 300 Hari

Trend Harga Bitcoin — JPY · Terakhir 300 Hari

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:2025-12-14 23:59 UTC 13,740,644 JPY

Harga terakhir direkodkan:2026-10-09 23:59 UTC 13,068,752 JPY

Kapasiti Pasaran:2025-12-14 23:59 UTC 274,487,441,603,877 JPY

Kapasiti Pasaran:2026-10-09 23:59 UTC 262,627,883,337,577 JPY

2025-12-15 7:33

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2025-12-14 23:59 UTC
13,740,644 JPY

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
13,068,752 JPY

Kapasiti Pasaran:
2025-12-14 23:59 UTC
274,487,441,603,877 JPY

Kapasiti Pasaran:
2026-10-09 23:59 UTC
262,627,883,337,577 JPY