Harga Bitcoin JPY (Yen Jepun)

Trend Harga Bitcoin — JPY · Terakhir 8 Jam

Tempoh masa: 2026-10-09 07:07 — 2026-10-09 15:07 UTC

Harga pertama direkodkan

13,050,220 JPY
2026-10-09 07:08 UTC

Harga terakhir direkodkan

13,130,427 JPY
2026-10-09 15:07 UTC

Harga tertinggi direkodkan

13,199,066 JPY
2026-10-09 11:49 UTC

Harga terendah direkodkan

13,041,827 JPY
2026-10-09 10:45 UTC

Perubahan

80,207 JPY
+0.61%

Rekod

480

Sela terpanjang antara rekod: 00:01:41.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 07:08 — 2026-10-09 07:59	13,050,220 JPY	13,070,277 JPY	13,070,277 JPY	13,046,631 JPY	+0.15%	52
2026-10-09 08:00 — 2026-10-09 08:59	13,073,036 JPY	13,075,294 JPY	13,086,199 JPY	13,057,914 JPY	+0.02%	60
2026-10-09 09:00 — 2026-10-09 09:59	13,083,706 JPY	13,074,368 JPY	13,083,706 JPY	13,048,178 JPY	-0.07%	60
2026-10-09 10:00 — 2026-10-09 10:59	13,074,368 JPY	13,062,262 JPY	13,082,478 JPY	13,041,827 JPY	-0.09%	60
2026-10-09 11:00 — 2026-10-09 11:59	13,062,262 JPY	13,161,948 JPY	13,199,066 JPY	13,046,185 JPY	+0.76%	60
2026-10-09 12:00 — 2026-10-09 12:59	13,156,479 JPY	13,125,795 JPY	13,184,849 JPY	13,117,568 JPY	-0.23%	60
2026-10-09 13:00 — 2026-10-09 13:59	13,125,795 JPY	13,082,814 JPY	13,151,821 JPY	13,061,667 JPY	-0.33%	60
2026-10-09 14:00 — 2026-10-09 14:59	13,080,470 JPY	13,152,558 JPY	13,172,030 JPY	13,057,880 JPY	+0.55%	60
2026-10-09 15:00 — 2026-10-09 15:07	13,152,558 JPY	13,130,427 JPY	13,152,558 JPY	13,130,427 JPY	-0.17%	8