Harga Bitcoin JPY (Yen Jepun)

Trend Harga Bitcoin — JPY · Terakhir 9 Bulan

Tempoh masa: 2026-01-03 14:25 — 2026-10-10 14:25 UTC

Harga pertama direkodkan: 14,203,672 JPY
2026-01-03 23:59 UTC
Harga terakhir direkodkan: 13,068,752 JPY
2026-10-09 23:59 UTC
Harga tertinggi direkodkan: 15,357,765 JPY
2026-01-14 23:59 UTC
Harga terendah direkodkan: 9,523,660 JPY
2026-06-30 23:59 UTC
Perubahan: -1,134,920 JPY
-7.99%
Rekod: 279

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-01-03 23:59 — 2026-01-31 23:59	14,203,672 JPY	12,172,861 JPY	15,357,765 JPY	12,172,861 JPY	-14.30%	29
2026-02-01 23:59 — 2026-02-28 23:59	11,937,224 JPY	10,452,362 JPY	12,236,308 JPY	9,860,440 JPY	-12.44%	28
2026-03-01 23:59 — 2026-03-31 23:59	10,295,334 JPY	10,817,865 JPY	11,909,295 JPY	10,295,334 JPY	+5.08%	31
2026-04-01 23:59 — 2026-04-30 23:59	10,802,589 JPY	11,981,107 JPY	12,554,681 JPY	10,669,565 JPY	+10.91%	30
2026-05-01 23:59 — 2026-05-31 23:59	12,278,470 JPY	11,726,532 JPY	12,882,674 JPY	11,691,956 JPY	-4.50%	31
2026-06-01 23:59 — 2026-06-30 23:59	11,383,710 JPY	9,523,660 JPY	11,383,710 JPY	9,523,660 JPY	-16.34%	30
2026-07-01 23:59 — 2026-07-31 23:59	9,753,181 JPY	9,888,815 JPY	10,856,236 JPY	9,753,181 JPY	+1.39%	31
2026-08-01 23:59 — 2026-08-31 23:59	9,881,990 JPY	12,546,313 JPY	12,788,553 JPY	9,881,990 JPY	+26.96%	31
2026-09-01 23:59 — 2026-09-30 23:59	12,400,299 JPY	13,159,577 JPY	13,626,635 JPY	11,738,810 JPY	+6.12%	29
2026-10-01 23:59 — 2026-10-09 23:59	13,394,097 JPY	13,068,752 JPY	13,640,056 JPY	12,905,158 JPY	-2.43%	9

Harga Bitcoin JPY · Langsung · Semua tempoh

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Bulan

-1,134,920.07 JPY -7.99 %

Harga pertama direkodkan:
2026-01-03 23:59 UTC
14,203,672 JPY

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
13,068,752 JPY

Dalam Terakhir 9 Bulan harga Bitcoin menurun sebanyak 1,134,920.07 Yen, menunjukkan trend sebanyak -7.99 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Bulan

-21,034,482,671,494.44 JPY -7.42 %

Kapasiti Pasaran:
2026-01-03 23:59 UTC
283,662,366,009,072 JPY

Kapasiti Pasaran:
2026-10-09 23:59 UTC
262,627,883,337,577 JPY

Dalam Terakhir 9 Bulan jumlah pasaran Bitcoin menurun sebanyak 21,034,482,671,494.44 Yen, menunjukkan trend sebanyak -7.42 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Bulan

2026-01-04 7:45

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Yen Jepun (JPY) · 2026-01-03 23:59 — 2026-10-09 23:59 UTC

Harga Bitcoin terakhir 9 bulan dalam Yen Jepun

Terakhir 9 Bulan

Harga Bitcoin Terakhir 9 Bulan

Kapasiti Pasaran Bitcoin Terakhir 9 Bulan

Kadar Yuran Blok Bitcoin Terakhir 9 Bulan

Trend Harga Bitcoin — JPY · Terakhir 9 Bulan

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:
2026-01-03 23:59 UTC
14,203,672 JPY

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
13,068,752 JPY

Kapasiti Pasaran:
2026-01-03 23:59 UTC
283,662,366,009,072 JPY

Kapasiti Pasaran:
2026-10-09 23:59 UTC
262,627,883,337,577 JPY

2026-01-04 7:45

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 bulan dalam Yen Jepun

Terakhir 9 Bulan

Trend Harga Bitcoin — JPY · Terakhir 9 Bulan

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:2026-01-03 23:59 UTC 14,203,672 JPY

Harga terakhir direkodkan:2026-10-09 23:59 UTC 13,068,752 JPY

Kapasiti Pasaran:2026-01-03 23:59 UTC 283,662,366,009,072 JPY

Kapasiti Pasaran:2026-10-09 23:59 UTC 262,627,883,337,577 JPY

2026-01-04 7:45

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-01-03 23:59 UTC
14,203,672 JPY

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
13,068,752 JPY

Kapasiti Pasaran:
2026-01-03 23:59 UTC
283,662,366,009,072 JPY

Kapasiti Pasaran:
2026-10-09 23:59 UTC
262,627,883,337,577 JPY