1 Bitcoin dalam Yen

JPY

Hari Terakhir
ms

Bahasa Melayu

Harga Bitcoin hari terakhir dalam Yen Jepun

Hari Terakhir

-405,381.45 JPY -3.07 %

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 405,381.45 JPY, menunjukkan trend sebanyak -3.07 dalam terma peratusan

Harga Bitcoin Hari Terakhir

Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Hari Terakhir

Trend Harga Bitcoin — JPY · Hari Terakhir

Tempoh masa: — UTC

Harga pertama direkodkan
13,223,962 JPY
UTC
Harga terakhir direkodkan
12,818,580 JPY
UTC
Harga tertinggi direkodkan
13,407,178 JPY
UTC
Harga terendah direkodkan
12,801,833 JPY
UTC
Perubahan
-405,381 JPY
-3.07%
Rekod
1,440

Sela terpanjang antara rekod: 00:01:40.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		13,223,962 JPY13,227,058 JPY13,228,428 JPY13,213,714 JPY +0.02%10

— 		13,234,811 JPY13,373,364 JPY13,373,364 JPY13,206,116 JPY +1.05%60

— 		13,360,062 JPY13,358,184 JPY13,395,524 JPY13,341,013 JPY -0.01%60

— 		13,363,635 JPY13,362,063 JPY13,407,178 JPY13,352,561 JPY -0.01%60

— 		13,359,429 JPY13,385,681 JPY13,386,073 JPY13,332,924 JPY +0.20%60

— 		13,385,681 JPY13,361,045 JPY13,400,944 JPY13,359,204 JPY -0.18%60

— 		13,352,672 JPY13,365,952 JPY13,371,966 JPY13,327,069 JPY +0.10%60

— 		13,365,952 JPY13,384,906 JPY13,391,732 JPY13,357,313 JPY +0.14%60

— 		13,382,552 JPY13,402,395 JPY13,403,209 JPY13,376,990 JPY +0.15%60

— 		13,403,050 JPY13,362,617 JPY13,403,050 JPY13,354,578 JPY -0.30%60

— 		13,362,617 JPY13,297,620 JPY13,362,617 JPY13,295,135 JPY -0.49%60

— 		13,289,514 JPY13,319,702 JPY13,333,012 JPY13,289,514 JPY +0.23%60

— 		13,319,702 JPY13,190,066 JPY13,330,842 JPY13,190,066 JPY -0.97%60

— 		13,190,066 JPY13,077,087 JPY13,190,066 JPY13,073,868 JPY -0.86%60

— 		13,078,493 JPY13,062,876 JPY13,090,364 JPY13,028,529 JPY -0.12%60

— 		13,062,876 JPY13,060,080 JPY13,072,756 JPY13,042,676 JPY -0.02%60

— 		13,062,501 JPY13,015,376 JPY13,069,152 JPY13,004,107 JPY -0.36%60

— 		13,015,376 JPY12,955,937 JPY13,027,620 JPY12,952,734 JPY -0.46%60

— 		12,954,626 JPY12,919,227 JPY12,954,626 JPY12,904,461 JPY -0.27%60

— 		12,922,961 JPY12,856,420 JPY12,922,961 JPY12,850,324 JPY -0.51%60

— 		12,856,420 JPY12,832,894 JPY12,856,420 JPY12,801,833 JPY -0.18%60

— 		12,832,817 JPY12,860,878 JPY12,879,137 JPY12,832,817 JPY +0.22%60

— 		12,860,878 JPY12,832,903 JPY12,862,158 JPY12,823,102 JPY -0.22%60

— 		12,832,903 JPY12,823,061 JPY12,851,655 JPY12,822,727 JPY -0.08%60

— 		12,823,061 JPY12,818,580 JPY12,869,971 JPY12,814,021 JPY -0.03%50

Harga Bitcoin JPY · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

JPY

Trend Harga: Hari Terakhir

-405,381.45 JPY -3.07 %

Harga pertama direkodkan:
2026-10-21 13:50 UTC
13,223,962 JPY

Harga terakhir direkodkan:
2026-10-22 13:49 UTC
12,818,580 JPY


Dalam Hari Terakhir harga Bitcoin menurun sebanyak 405,381.45 Yen, menunjukkan trend sebanyak -3.07 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-7,908,149,395,700.22 JPY -2.98 %

Kapasiti Pasaran:
2026-10-21 13:50 UTC
265,717,074,332,601 JPY

Kapasiti Pasaran:
2026-10-22 13:49 UTC
257,808,924,936,901 JPY


Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 7,908,149,395,700.22 Yen, menunjukkan trend sebanyak -2.98 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-10-21 21:50

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Trend Harga Bitcoin

Yen Jepun (JPY) · 2026-10-21 13:50 — 2026-10-22 13:49 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).