Harga Bitcoin JPY (Yen Jepun)

Trend Harga Bitcoin — JPY · Hari Terakhir

Tempoh masa: 2026-11-09 13:01 — 2026-11-10 13:01 UTC

Harga pertama direkodkan: 11,821,040 JPY
2026-11-09 13:02 UTC
Harga terakhir direkodkan: 11,753,558 JPY
2026-11-10 13:01 UTC
Harga tertinggi direkodkan: 11,935,361 JPY
2026-11-09 16:00 UTC
Harga terendah direkodkan: 11,708,247 JPY
2026-11-10 10:48 UTC
Perubahan: -67,481 JPY
-0.57%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:08.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-09 13:02 — 2026-11-09 13:59	11,821,040 JPY	11,790,919 JPY	11,831,089 JPY	11,771,212 JPY	-0.25%	58
2026-11-09 14:00 — 2026-11-09 14:59	11,790,919 JPY	11,823,840 JPY	11,844,870 JPY	11,749,850 JPY	+0.28%	60
2026-11-09 15:00 — 2026-11-09 15:59	11,821,126 JPY	11,932,409 JPY	11,934,344 JPY	11,804,374 JPY	+0.94%	60
2026-11-09 16:00 — 2026-11-09 16:59	11,935,361 JPY	11,845,935 JPY	11,935,361 JPY	11,817,279 JPY	-0.75%	60
2026-11-09 17:00 — 2026-11-09 17:59	11,845,935 JPY	11,812,544 JPY	11,851,531 JPY	11,774,955 JPY	-0.28%	60
2026-11-09 18:00 — 2026-11-09 18:59	11,808,570 JPY	11,783,354 JPY	11,821,644 JPY	11,758,998 JPY	-0.21%	60
2026-11-09 19:00 — 2026-11-09 19:59	11,788,935 JPY	11,798,040 JPY	11,839,109 JPY	11,769,566 JPY	+0.08%	60
2026-11-09 20:00 — 2026-11-09 20:59	11,800,070 JPY	11,813,470 JPY	11,824,574 JPY	11,778,196 JPY	+0.11%	60
2026-11-09 21:00 — 2026-11-09 21:59	11,813,470 JPY	11,836,020 JPY	11,838,643 JPY	11,807,723 JPY	+0.19%	60
2026-11-09 22:00 — 2026-11-09 22:59	11,833,586 JPY	11,876,303 JPY	11,883,007 JPY	11,824,249 JPY	+0.36%	60
2026-11-09 23:00 — 2026-11-09 23:59	11,876,303 JPY	11,892,737 JPY	11,892,737 JPY	11,853,200 JPY	+0.14%	60
2026-11-10 00:00 — 2026-11-10 00:59	11,890,396 JPY	11,844,831 JPY	11,901,208 JPY	11,843,828 JPY	-0.38%	60
2026-11-10 01:00 — 2026-11-10 01:59	11,842,907 JPY	11,864,180 JPY	11,882,558 JPY	11,832,835 JPY	+0.18%	60
2026-11-10 02:00 — 2026-11-10 02:59	11,858,278 JPY	11,830,076 JPY	11,858,278 JPY	11,813,278 JPY	-0.24%	60
2026-11-10 03:00 — 2026-11-10 03:59	11,821,156 JPY	11,764,921 JPY	11,821,156 JPY	11,738,398 JPY	-0.48%	60
2026-11-10 04:00 — 2026-11-10 04:59	11,762,940 JPY	11,793,097 JPY	11,807,495 JPY	11,762,940 JPY	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	11,798,293 JPY	11,818,096 JPY	11,836,543 JPY	11,795,160 JPY	+0.17%	60
2026-11-10 06:00 — 2026-11-10 06:59	11,817,675 JPY	11,777,332 JPY	11,817,675 JPY	11,776,582 JPY	-0.34%	60
2026-11-10 07:00 — 2026-11-10 07:59	11,777,209 JPY	11,824,242 JPY	11,827,075 JPY	11,777,209 JPY	+0.40%	60
2026-11-10 08:00 — 2026-11-10 08:59	11,820,029 JPY	11,787,775 JPY	11,820,029 JPY	11,752,988 JPY	-0.27%	60
2026-11-10 09:00 — 2026-11-10 09:59	11,787,775 JPY	11,766,482 JPY	11,787,830 JPY	11,728,407 JPY	-0.18%	60
2026-11-10 10:00 — 2026-11-10 10:59	11,769,733 JPY	11,724,596 JPY	11,774,895 JPY	11,708,247 JPY	-0.38%	60
2026-11-10 11:00 — 2026-11-10 11:59	11,727,326 JPY	11,758,876 JPY	11,763,623 JPY	11,719,502 JPY	+0.27%	60
2026-11-10 12:00 — 2026-11-10 12:59	11,758,459 JPY	11,755,728 JPY	11,758,459 JPY	11,727,134 JPY	-0.02%	60
2026-11-10 13:00 — 2026-11-10 13:01	11,753,558 JPY	11,753,558 JPY	11,753,558 JPY	11,753,558 JPY	0.00%	2

Harga Bitcoin JPY · Langsung · Semua tempoh

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

-67,481.40 JPY -0.57 %

Harga pertama direkodkan:
2026-11-09 13:02 UTC
11,821,040 JPY

Harga terakhir direkodkan:
2026-11-10 13:01 UTC
11,753,558 JPY

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 67,481.40 Yen, menunjukkan trend sebanyak -0.57 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-1,366,114,378,025.25 JPY -0.57 %

Kapasiti Pasaran:
2026-11-09 13:02 UTC
237,729,495,825,941 JPY

Kapasiti Pasaran:
2026-11-10 13:01 UTC
236,363,381,447,916 JPY

Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 1,366,114,378,025.25 Yen, menunjukkan trend sebanyak -0.57 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-11-09 21:04

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Trend Harga Bitcoin

Yen Jepun (JPY) · 2026-11-09 13:02 — 2026-11-10 13:01 UTC

Harga Bitcoin hari terakhir dalam Yen Jepun

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:
2026-11-09 13:02 UTC
11,821,040 JPY

Harga terakhir direkodkan:
2026-11-10 13:01 UTC
11,753,558 JPY

Kapasiti Pasaran:
2026-11-09 13:02 UTC
237,729,495,825,941 JPY

Kapasiti Pasaran:
2026-11-10 13:01 UTC
236,363,381,447,916 JPY

2026-11-09 21:04

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Yen Jepun

Hari Terakhir

Trend Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:2026-11-09 13:02 UTC 11,821,040 JPY

Harga terakhir direkodkan:2026-11-10 13:01 UTC 11,753,558 JPY

Kapasiti Pasaran:2026-11-09 13:02 UTC 237,729,495,825,941 JPY

Kapasiti Pasaran:2026-11-10 13:01 UTC 236,363,381,447,916 JPY

2026-11-09 21:04

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-11-09 13:02 UTC
11,821,040 JPY

Harga terakhir direkodkan:
2026-11-10 13:01 UTC
11,753,558 JPY

Kapasiti Pasaran:
2026-11-09 13:02 UTC
237,729,495,825,941 JPY

Kapasiti Pasaran:
2026-11-10 13:01 UTC
236,363,381,447,916 JPY