Harga Bitcoin JPY (Yen Jepun)

Trend Harga Bitcoin — JPY · Hari Terakhir

Tempoh masa: 2026-11-01 06:35 — 2026-11-02 06:35 UTC

Harga pertama direkodkan: 12,272,866 JPY
2026-11-01 06:36 UTC
Harga terakhir direkodkan: 12,334,505 JPY
2026-11-02 06:35 UTC
Harga tertinggi direkodkan: 12,434,645 JPY
2026-11-02 03:52 UTC
Harga terendah direkodkan: 12,223,800 JPY
2026-11-01 22:29 UTC
Perubahan: 61,640 JPY
+0.50%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:27.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-01 06:36 — 2026-11-01 06:59	12,272,866 JPY	12,279,777 JPY	12,279,777 JPY	12,263,590 JPY	+0.06%	24
2026-11-01 07:00 — 2026-11-01 07:59	12,279,777 JPY	12,267,870 JPY	12,280,528 JPY	12,252,407 JPY	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	12,267,937 JPY	12,307,013 JPY	12,308,497 JPY	12,263,785 JPY	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	12,307,013 JPY	12,297,676 JPY	12,311,000 JPY	12,274,279 JPY	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	12,297,676 JPY	12,279,720 JPY	12,303,095 JPY	12,279,720 JPY	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	12,279,720 JPY	12,268,673 JPY	12,282,812 JPY	12,268,640 JPY	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	12,269,013 JPY	12,261,888 JPY	12,279,108 JPY	12,243,956 JPY	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	12,262,522 JPY	12,268,315 JPY	12,283,959 JPY	12,262,305 JPY	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	12,269,308 JPY	12,286,880 JPY	12,290,140 JPY	12,267,827 JPY	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	12,286,880 JPY	12,279,673 JPY	12,296,578 JPY	12,279,673 JPY	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	12,279,764 JPY	12,302,046 JPY	12,302,046 JPY	12,279,103 JPY	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	12,302,086 JPY	12,288,642 JPY	12,305,058 JPY	12,287,233 JPY	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	12,288,714 JPY	12,263,583 JPY	12,288,714 JPY	12,262,913 JPY	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	12,263,375 JPY	12,238,395 JPY	12,266,828 JPY	12,235,926 JPY	-0.20%	60
2026-11-01 20:00 — 2026-11-01 20:59	12,238,395 JPY	12,262,033 JPY	12,262,033 JPY	12,233,263 JPY	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	12,262,033 JPY	12,258,877 JPY	12,268,983 JPY	12,256,264 JPY	-0.03%	60
2026-11-01 22:00 — 2026-11-01 22:59	12,258,877 JPY	12,253,374 JPY	12,262,635 JPY	12,223,800 JPY	-0.04%	60
2026-11-01 23:00 — 2026-11-01 23:59	12,252,779 JPY	12,339,696 JPY	12,339,911 JPY	12,252,726 JPY	+0.71%	60
2026-11-02 00:00 — 2026-11-02 00:59	12,339,573 JPY	12,320,377 JPY	12,367,326 JPY	12,309,251 JPY	-0.16%	60
2026-11-02 01:00 — 2026-11-02 01:59	12,319,320 JPY	12,372,698 JPY	12,395,209 JPY	12,319,320 JPY	+0.43%	60
2026-11-02 02:00 — 2026-11-02 02:59	12,373,182 JPY	12,381,662 JPY	12,390,811 JPY	12,362,081 JPY	+0.07%	60
2026-11-02 03:00 — 2026-11-02 03:59	12,382,315 JPY	12,414,676 JPY	12,434,645 JPY	12,379,894 JPY	+0.26%	60
2026-11-02 04:00 — 2026-11-02 04:59	12,414,828 JPY	12,381,021 JPY	12,421,616 JPY	12,381,021 JPY	-0.27%	60
2026-11-02 05:00 — 2026-11-02 05:59	12,380,896 JPY	12,365,668 JPY	12,380,896 JPY	12,341,829 JPY	-0.12%	60
2026-11-02 06:00 — 2026-11-02 06:35	12,365,360 JPY	12,334,505 JPY	12,365,360 JPY	12,333,892 JPY	-0.25%	36

Harga Bitcoin JPY · Langsung · Semua tempoh

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

61,639.68 JPY 0.5 %

Harga pertama direkodkan:
2026-11-01 06:36 UTC
12,272,866 JPY

Harga terakhir direkodkan:
2026-11-02 06:35 UTC
12,334,505 JPY

Dalam Hari Terakhir harga Bitcoin telah meningkat sebanyak 61,639.68 Yen, menunjukkan trend sebanyak 0.5 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

1,699,237,149,341.56 JPY 0.69 %

Kapasiti Pasaran:
2026-11-01 06:36 UTC
246,299,783,521,031 JPY

Kapasiti Pasaran:
2026-11-02 06:35 UTC
247,999,020,670,373 JPY

Dalam Hari Terakhir jumlah pasaran Bitcoin meningkat sebanyak 1,699,237,149,341.56 Yen, menunjukkan trend sebanyak 0.69 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-11-01 14:41

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Yen Jepun (JPY) · 2026-11-01 06:36 — 2026-11-02 06:35 UTC

Harga Bitcoin hari terakhir dalam Yen Jepun

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:
2026-11-01 06:36 UTC
12,272,866 JPY

Harga terakhir direkodkan:
2026-11-02 06:35 UTC
12,334,505 JPY

Kapasiti Pasaran:
2026-11-01 06:36 UTC
246,299,783,521,031 JPY

Kapasiti Pasaran:
2026-11-02 06:35 UTC
247,999,020,670,373 JPY

2026-11-01 14:41

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Yen Jepun

Hari Terakhir

Trend Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:2026-11-01 06:36 UTC 12,272,866 JPY

Harga terakhir direkodkan:2026-11-02 06:35 UTC 12,334,505 JPY

Kapasiti Pasaran:2026-11-01 06:36 UTC 246,299,783,521,031 JPY

Kapasiti Pasaran:2026-11-02 06:35 UTC 247,999,020,670,373 JPY

2026-11-01 14:41

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-11-01 06:36 UTC
12,272,866 JPY

Harga terakhir direkodkan:
2026-11-02 06:35 UTC
12,334,505 JPY

Kapasiti Pasaran:
2026-11-01 06:36 UTC
246,299,783,521,031 JPY

Kapasiti Pasaran:
2026-11-02 06:35 UTC
247,999,020,670,373 JPY