Harga Bitcoin JPY (Yen Jepun)

Trend Harga Bitcoin — JPY · Hari Terakhir

Tempoh masa: 2026-11-05 05:52 — 2026-11-06 05:52 UTC

Harga pertama direkodkan: 12,694,409 JPY
2026-11-05 05:53 UTC
Harga terakhir direkodkan: 11,934,594 JPY
2026-11-06 05:52 UTC
Harga tertinggi direkodkan: 12,749,210 JPY
2026-11-05 08:39 UTC
Harga terendah direkodkan: 11,857,886 JPY
2026-11-05 23:14 UTC
Perubahan: -759,815 JPY
-5.99%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:09.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-05 05:53 — 2026-11-05 05:59	12,694,409 JPY	12,693,693 JPY	12,694,655 JPY	12,692,750 JPY	-0.01%	7
2026-11-05 06:00 — 2026-11-05 06:59	12,695,640 JPY	12,725,710 JPY	12,735,376 JPY	12,688,115 JPY	+0.24%	60
2026-11-05 07:00 — 2026-11-05 07:59	12,721,934 JPY	12,697,840 JPY	12,744,498 JPY	12,697,840 JPY	-0.19%	60
2026-11-05 08:00 — 2026-11-05 08:59	12,697,840 JPY	12,729,701 JPY	12,749,210 JPY	12,697,840 JPY	+0.25%	60
2026-11-05 09:00 — 2026-11-05 09:59	12,729,701 JPY	12,728,025 JPY	12,729,701 JPY	12,702,003 JPY	-0.01%	60
2026-11-05 10:00 — 2026-11-05 10:59	12,730,223 JPY	12,706,665 JPY	12,741,186 JPY	12,705,636 JPY	-0.19%	60
2026-11-05 11:00 — 2026-11-05 11:59	12,706,665 JPY	12,724,489 JPY	12,724,489 JPY	12,699,585 JPY	+0.14%	60
2026-11-05 12:00 — 2026-11-05 12:59	12,722,147 JPY	12,610,483 JPY	12,722,147 JPY	12,605,662 JPY	-0.88%	60
2026-11-05 13:00 — 2026-11-05 13:59	12,609,987 JPY	12,611,253 JPY	12,645,923 JPY	12,599,292 JPY	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	12,605,785 JPY	12,378,581 JPY	12,618,151 JPY	12,378,581 JPY	-1.80%	60
2026-11-05 15:00 — 2026-11-05 15:59	12,365,072 JPY	11,981,983 JPY	12,365,072 JPY	11,926,352 JPY	-3.10%	60
2026-11-05 16:00 — 2026-11-05 16:59	11,993,906 JPY	12,059,746 JPY	12,132,008 JPY	11,945,779 JPY	+0.55%	60
2026-11-05 17:00 — 2026-11-05 17:59	12,050,960 JPY	11,947,989 JPY	12,050,960 JPY	11,947,989 JPY	-0.85%	60
2026-11-05 18:00 — 2026-11-05 18:59	11,953,927 JPY	12,001,937 JPY	12,014,487 JPY	11,928,456 JPY	+0.40%	60
2026-11-05 19:00 — 2026-11-05 19:59	11,997,384 JPY	12,043,395 JPY	12,058,357 JPY	11,966,647 JPY	+0.38%	60
2026-11-05 20:00 — 2026-11-05 20:59	12,039,808 JPY	12,013,211 JPY	12,039,808 JPY	11,979,402 JPY	-0.22%	60
2026-11-05 21:00 — 2026-11-05 21:59	12,001,611 JPY	11,957,330 JPY	12,009,810 JPY	11,940,750 JPY	-0.37%	60
2026-11-05 22:00 — 2026-11-05 22:59	11,958,473 JPY	11,941,168 JPY	11,985,599 JPY	11,918,328 JPY	-0.14%	60
2026-11-05 23:00 — 2026-11-05 23:59	11,928,939 JPY	11,965,305 JPY	11,966,398 JPY	11,857,886 JPY	+0.30%	60
2026-11-06 00:00 — 2026-11-06 00:59	11,963,858 JPY	12,022,288 JPY	12,033,656 JPY	11,963,858 JPY	+0.49%	60
2026-11-06 01:00 — 2026-11-06 01:59	12,017,415 JPY	12,011,168 JPY	12,035,843 JPY	11,970,676 JPY	-0.05%	60
2026-11-06 02:00 — 2026-11-06 02:59	12,010,966 JPY	12,020,093 JPY	12,029,583 JPY	11,986,815 JPY	+0.08%	60
2026-11-06 03:00 — 2026-11-06 03:59	12,017,184 JPY	11,954,561 JPY	12,026,695 JPY	11,952,390 JPY	-0.52%	60
2026-11-06 04:00 — 2026-11-06 04:59	11,950,863 JPY	11,954,403 JPY	11,960,525 JPY	11,933,233 JPY	+0.03%	60
2026-11-06 05:00 — 2026-11-06 05:52	11,952,241 JPY	11,934,594 JPY	11,952,241 JPY	11,894,530 JPY	-0.15%	53

Harga Bitcoin JPY · Langsung · Semua tempoh

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

-759,815.25 JPY -5.99 %

Harga pertama direkodkan:
2026-11-05 05:53 UTC
12,694,409 JPY

Harga terakhir direkodkan:
2026-11-06 05:52 UTC
11,934,594 JPY

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 759,815.25 Yen, menunjukkan trend sebanyak -5.99 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-15,262,092,480,252.81 JPY -5.98 %

Kapasiti Pasaran:
2026-11-05 05:53 UTC
255,252,658,995,081 JPY

Kapasiti Pasaran:
2026-11-06 05:52 UTC
239,990,566,514,828 JPY

Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 15,262,092,480,252.81 Yen, menunjukkan trend sebanyak -5.98 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-11-05 14:02

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Yen Jepun (JPY) · 2026-11-05 05:53 — 2026-11-06 05:52 UTC

Harga Bitcoin hari terakhir dalam Yen Jepun

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:
2026-11-05 05:53 UTC
12,694,409 JPY

Harga terakhir direkodkan:
2026-11-06 05:52 UTC
11,934,594 JPY

Kapasiti Pasaran:
2026-11-05 05:53 UTC
255,252,658,995,081 JPY

Kapasiti Pasaran:
2026-11-06 05:52 UTC
239,990,566,514,828 JPY

2026-11-05 14:02

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Yen Jepun

Hari Terakhir

Trend Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:2026-11-05 05:53 UTC 12,694,409 JPY

Harga terakhir direkodkan:2026-11-06 05:52 UTC 11,934,594 JPY

Kapasiti Pasaran:2026-11-05 05:53 UTC 255,252,658,995,081 JPY

Kapasiti Pasaran:2026-11-06 05:52 UTC 239,990,566,514,828 JPY

2026-11-05 14:02

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-11-05 05:53 UTC
12,694,409 JPY

Harga terakhir direkodkan:
2026-11-06 05:52 UTC
11,934,594 JPY

Kapasiti Pasaran:
2026-11-05 05:53 UTC
255,252,658,995,081 JPY

Kapasiti Pasaran:
2026-11-06 05:52 UTC
239,990,566,514,828 JPY