Harga Bitcoin JPY (Yen Jepun)

Trend Harga Bitcoin — JPY · Hari Terakhir

Tempoh masa: 2026-10-26 22:10 — 2026-10-27 22:10 UTC

Harga pertama direkodkan: 12,594,012 JPY
2026-10-26 22:11 UTC
Harga terakhir direkodkan: 12,770,093 JPY
2026-10-27 22:10 UTC
Harga tertinggi direkodkan: 12,814,757 JPY
2026-10-27 21:35 UTC
Harga terendah direkodkan: 12,529,895 JPY
2026-10-27 10:17 UTC
Perubahan: 176,081 JPY
+1.40%
Rekod: 1,437

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-26 22:11 — 2026-10-26 22:59	12,594,012 JPY	12,576,928 JPY	12,597,168 JPY	12,575,423 JPY	-0.14%	49
2026-10-26 23:00 — 2026-10-26 23:59	12,578,055 JPY	12,605,826 JPY	12,614,576 JPY	12,539,385 JPY	+0.22%	60
2026-10-27 00:00 — 2026-10-27 00:59	12,606,433 JPY	12,632,464 JPY	12,645,465 JPY	12,606,433 JPY	+0.21%	60
2026-10-27 01:00 — 2026-10-27 01:59	12,628,989 JPY	12,610,195 JPY	12,654,536 JPY	12,609,400 JPY	-0.15%	60
2026-10-27 02:00 — 2026-10-27 02:59	12,607,118 JPY	12,578,628 JPY	12,611,805 JPY	12,578,628 JPY	-0.23%	60
2026-10-27 03:00 — 2026-10-27 03:59	12,565,005 JPY	12,560,883 JPY	12,586,801 JPY	12,544,864 JPY	-0.03%	60
2026-10-27 04:00 — 2026-10-27 04:59	12,561,328 JPY	12,539,921 JPY	12,569,428 JPY	12,533,758 JPY	-0.17%	60
2026-10-27 05:00 — 2026-10-27 05:59	12,546,877 JPY	12,603,187 JPY	12,603,187 JPY	12,546,877 JPY	+0.45%	60
2026-10-27 06:00 — 2026-10-27 06:59	12,603,187 JPY	12,549,808 JPY	12,603,187 JPY	12,548,071 JPY	-0.42%	60
2026-10-27 07:00 — 2026-10-27 07:59	12,549,808 JPY	12,586,615 JPY	12,599,510 JPY	12,547,483 JPY	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	12,577,502 JPY	12,571,976 JPY	12,597,407 JPY	12,565,128 JPY	-0.04%	60
2026-10-27 09:00 — 2026-10-27 09:59	12,579,654 JPY	12,554,340 JPY	12,579,654 JPY	12,545,818 JPY	-0.20%	60
2026-10-27 10:00 — 2026-10-27 10:59	12,559,070 JPY	12,592,767 JPY	12,601,161 JPY	12,529,895 JPY	+0.27%	60
2026-10-27 11:00 — 2026-10-27 11:59	12,594,784 JPY	12,590,981 JPY	12,617,550 JPY	12,578,177 JPY	-0.03%	60
2026-10-27 12:00 — 2026-10-27 12:59	12,590,981 JPY	12,676,640 JPY	12,676,640 JPY	12,579,159 JPY	+0.68%	60
2026-10-27 13:00 — 2026-10-27 13:59	12,673,014 JPY	12,615,761 JPY	12,673,014 JPY	12,611,888 JPY	-0.45%	60
2026-10-27 14:01 — 2026-10-27 14:59	12,617,473 JPY	12,657,617 JPY	12,658,898 JPY	12,611,367 JPY	+0.32%	59
2026-10-27 15:00 — 2026-10-27 15:59	12,657,617 JPY	12,708,944 JPY	12,718,285 JPY	12,650,860 JPY	+0.41%	60
2026-10-27 16:01 — 2026-10-27 16:59	12,701,560 JPY	12,696,875 JPY	12,719,094 JPY	12,689,817 JPY	-0.04%	59
2026-10-27 17:00 — 2026-10-27 17:59	12,712,272 JPY	12,707,092 JPY	12,745,098 JPY	12,702,578 JPY	-0.04%	60
2026-10-27 18:00 — 2026-10-27 18:59	12,705,307 JPY	12,721,489 JPY	12,728,687 JPY	12,696,946 JPY	+0.13%	60
2026-10-27 19:00 — 2026-10-27 19:59	12,720,693 JPY	12,739,741 JPY	12,746,386 JPY	12,714,013 JPY	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	12,747,085 JPY	12,742,995 JPY	12,747,085 JPY	12,722,694 JPY	-0.03%	59
2026-10-27 21:00 — 2026-10-27 21:59	12,742,995 JPY	12,766,489 JPY	12,814,757 JPY	12,724,567 JPY	+0.18%	60
2026-10-27 22:00 — 2026-10-27 22:10	12,766,489 JPY	12,770,093 JPY	12,777,087 JPY	12,760,142 JPY	+0.03%	11

Harga Bitcoin JPY · Langsung · Semua tempoh

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

176,080.93 JPY 1.4 %

Harga pertama direkodkan:
2026-10-26 22:11 UTC
12,594,012 JPY

Harga terakhir direkodkan:
2026-10-27 22:10 UTC
12,770,093 JPY

Dalam Hari Terakhir harga Bitcoin telah meningkat sebanyak 176,080.93 Yen, menunjukkan trend sebanyak 1.4 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

3,644,892,490,238.56 JPY 1.44 %

Kapasiti Pasaran:
2026-10-26 22:11 UTC
253,095,509,524,766 JPY

Kapasiti Pasaran:
2026-10-27 22:10 UTC
256,740,402,015,004 JPY

Dalam Hari Terakhir jumlah pasaran Bitcoin meningkat sebanyak 3,644,892,490,238.56 Yen, menunjukkan trend sebanyak 1.44 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-10-27 6:13

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Yen Jepun (JPY) · 2026-10-26 22:11 — 2026-10-27 22:10 UTC

Harga Bitcoin hari terakhir dalam Yen Jepun

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:
2026-10-26 22:11 UTC
12,594,012 JPY

Harga terakhir direkodkan:
2026-10-27 22:10 UTC
12,770,093 JPY

Kapasiti Pasaran:
2026-10-26 22:11 UTC
253,095,509,524,766 JPY

Kapasiti Pasaran:
2026-10-27 22:10 UTC
256,740,402,015,004 JPY

2026-10-27 6:13

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Yen Jepun

Hari Terakhir

Trend Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:2026-10-26 22:11 UTC 12,594,012 JPY

Harga terakhir direkodkan:2026-10-27 22:10 UTC 12,770,093 JPY

Kapasiti Pasaran:2026-10-26 22:11 UTC 253,095,509,524,766 JPY

Kapasiti Pasaran:2026-10-27 22:10 UTC 256,740,402,015,004 JPY

2026-10-27 6:13

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-26 22:11 UTC
12,594,012 JPY

Harga terakhir direkodkan:
2026-10-27 22:10 UTC
12,770,093 JPY

Kapasiti Pasaran:
2026-10-26 22:11 UTC
253,095,509,524,766 JPY

Kapasiti Pasaran:
2026-10-27 22:10 UTC
256,740,402,015,004 JPY