Harga Bitcoin JPY (Yen Jepun)

Trend Harga Bitcoin — JPY · Hari Terakhir

Tempoh masa: 2026-10-25 07:15 — 2026-10-26 07:15 UTC

Harga pertama direkodkan: 12,633,410 JPY
2026-10-25 07:16 UTC
Harga terakhir direkodkan: 12,562,005 JPY
2026-10-26 07:15 UTC
Harga tertinggi direkodkan: 12,674,235 JPY
2026-10-25 17:24 UTC
Harga terendah direkodkan: 12,440,640 JPY
2026-10-26 03:56 UTC
Perubahan: -71,406 JPY
-0.57%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:32.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-25 07:16 — 2026-10-25 07:59	12,633,410 JPY	12,645,600 JPY	12,647,994 JPY	12,630,185 JPY	+0.10%	44
2026-10-25 08:00 — 2026-10-25 08:59	12,641,627 JPY	12,600,365 JPY	12,643,994 JPY	12,598,989 JPY	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	12,600,365 JPY	12,588,279 JPY	12,605,122 JPY	12,555,979 JPY	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	12,587,501 JPY	12,577,236 JPY	12,599,838 JPY	12,573,119 JPY	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	12,577,236 JPY	12,630,369 JPY	12,634,307 JPY	12,577,236 JPY	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	12,630,369 JPY	12,607,168 JPY	12,630,369 JPY	12,589,917 JPY	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	12,607,299 JPY	12,597,409 JPY	12,607,533 JPY	12,577,363 JPY	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	12,597,231 JPY	12,630,950 JPY	12,630,950 JPY	12,585,636 JPY	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	12,632,407 JPY	12,636,262 JPY	12,655,445 JPY	12,623,355 JPY	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	12,637,097 JPY	12,656,750 JPY	12,656,750 JPY	12,620,801 JPY	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	12,659,520 JPY	12,668,546 JPY	12,674,235 JPY	12,653,585 JPY	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	12,668,546 JPY	12,639,444 JPY	12,668,546 JPY	12,639,444 JPY	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	12,639,444 JPY	12,628,779 JPY	12,649,278 JPY	12,627,106 JPY	-0.08%	60
2026-10-25 20:00 — 2026-10-25 20:59	12,627,967 JPY	12,624,492 JPY	12,632,838 JPY	12,614,528 JPY	-0.03%	60
2026-10-25 21:00 — 2026-10-25 21:59	12,624,492 JPY	12,592,744 JPY	12,629,948 JPY	12,592,744 JPY	-0.25%	60
2026-10-25 22:00 — 2026-10-25 22:59	12,584,109 JPY	12,622,713 JPY	12,658,640 JPY	12,584,109 JPY	+0.31%	60
2026-10-25 23:00 — 2026-10-25 23:59	12,622,713 JPY	12,561,237 JPY	12,622,713 JPY	12,523,877 JPY	-0.49%	60
2026-10-26 00:00 — 2026-10-26 00:59	12,554,381 JPY	12,568,812 JPY	12,611,559 JPY	12,546,273 JPY	+0.11%	60
2026-10-26 01:00 — 2026-10-26 01:59	12,573,188 JPY	12,501,208 JPY	12,593,991 JPY	12,452,440 JPY	-0.57%	60
2026-10-26 02:00 — 2026-10-26 02:59	12,490,676 JPY	12,453,978 JPY	12,513,514 JPY	12,445,081 JPY	-0.29%	60
2026-10-26 03:00 — 2026-10-26 03:59	12,450,752 JPY	12,453,845 JPY	12,493,063 JPY	12,440,640 JPY	+0.02%	60
2026-10-26 04:00 — 2026-10-26 04:59	12,472,597 JPY	12,551,188 JPY	12,558,144 JPY	12,472,515 JPY	+0.63%	60
2026-10-26 05:00 — 2026-10-26 05:59	12,554,664 JPY	12,585,498 JPY	12,592,303 JPY	12,552,945 JPY	+0.25%	60
2026-10-26 06:00 — 2026-10-26 06:59	12,589,131 JPY	12,550,665 JPY	12,594,537 JPY	12,543,362 JPY	-0.31%	60
2026-10-26 07:00 — 2026-10-26 07:15	12,560,258 JPY	12,562,005 JPY	12,577,120 JPY	12,560,258 JPY	+0.01%	16

Harga Bitcoin JPY · Langsung · Semua tempoh

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

-71,405.69 JPY -0.57 %

Harga pertama direkodkan:
2026-10-25 07:16 UTC
12,633,410 JPY

Harga terakhir direkodkan:
2026-10-26 07:15 UTC
12,562,005 JPY

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 71,405.69 Yen, menunjukkan trend sebanyak -0.57 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-1,381,383,796,723.91 JPY -0.54 %

Kapasiti Pasaran:
2026-10-25 07:16 UTC
253,971,100,598,942 JPY

Kapasiti Pasaran:
2026-10-26 07:15 UTC
252,589,716,802,218 JPY

Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 1,381,383,796,723.91 Yen, menunjukkan trend sebanyak -0.54 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-10-25 15:28

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Yen Jepun (JPY) · 2026-10-25 07:16 — 2026-10-26 07:15 UTC

Harga Bitcoin hari terakhir dalam Yen Jepun

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:
2026-10-25 07:16 UTC
12,633,410 JPY

Harga terakhir direkodkan:
2026-10-26 07:15 UTC
12,562,005 JPY

Kapasiti Pasaran:
2026-10-25 07:16 UTC
253,971,100,598,942 JPY

Kapasiti Pasaran:
2026-10-26 07:15 UTC
252,589,716,802,218 JPY

2026-10-25 15:28

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Yen Jepun

Hari Terakhir

Trend Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:2026-10-25 07:16 UTC 12,633,410 JPY

Harga terakhir direkodkan:2026-10-26 07:15 UTC 12,562,005 JPY

Kapasiti Pasaran:2026-10-25 07:16 UTC 253,971,100,598,942 JPY

Kapasiti Pasaran:2026-10-26 07:15 UTC 252,589,716,802,218 JPY

2026-10-25 15:28

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-25 07:16 UTC
12,633,410 JPY

Harga terakhir direkodkan:
2026-10-26 07:15 UTC
12,562,005 JPY

Kapasiti Pasaran:
2026-10-25 07:16 UTC
253,971,100,598,942 JPY

Kapasiti Pasaran:
2026-10-26 07:15 UTC
252,589,716,802,218 JPY