Harga Bitcoin JPY (Yen Jepun)

Trend Harga Bitcoin — JPY · Hari Terakhir

Tempoh masa: 2026-10-30 18:34 — 2026-10-31 18:34 UTC

Harga pertama direkodkan: 12,086,326 JPY
2026-10-30 18:35 UTC
Harga terakhir direkodkan: 12,234,311 JPY
2026-10-31 18:34 UTC
Harga tertinggi direkodkan: 12,236,959 JPY
2026-10-31 17:58 UTC
Harga terendah direkodkan: 12,016,710 JPY
2026-10-30 19:02 UTC
Perubahan: 147,985 JPY
+1.22%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:37.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-30 18:35 — 2026-10-30 18:59	12,086,326 JPY	12,018,008 JPY	12,086,326 JPY	12,018,008 JPY	-0.57%	25
2026-10-30 19:00 — 2026-10-30 19:59	12,023,006 JPY	12,105,652 JPY	12,105,652 JPY	12,016,710 JPY	+0.69%	60
2026-10-30 20:00 — 2026-10-30 20:59	12,105,631 JPY	12,110,191 JPY	12,125,491 JPY	12,103,110 JPY	+0.04%	60
2026-10-30 21:00 — 2026-10-30 21:59	12,110,191 JPY	12,078,363 JPY	12,122,002 JPY	12,074,201 JPY	-0.26%	60
2026-10-30 22:00 — 2026-10-30 22:59	12,079,441 JPY	12,116,904 JPY	12,116,955 JPY	12,076,892 JPY	+0.31%	60
2026-10-30 23:00 — 2026-10-30 23:59	12,116,350 JPY	12,168,292 JPY	12,171,361 JPY	12,111,618 JPY	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	12,168,828 JPY	12,197,000 JPY	12,199,168 JPY	12,162,397 JPY	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	12,197,728 JPY	12,181,157 JPY	12,212,764 JPY	12,180,762 JPY	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	12,180,835 JPY	12,189,888 JPY	12,197,247 JPY	12,172,964 JPY	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	12,189,900 JPY	12,146,402 JPY	12,189,900 JPY	12,146,402 JPY	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	12,146,402 JPY	12,141,181 JPY	12,165,506 JPY	12,140,901 JPY	-0.04%	60
2026-10-31 05:00 — 2026-10-31 05:59	12,141,181 JPY	12,159,922 JPY	12,166,297 JPY	12,140,774 JPY	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	12,159,980 JPY	12,185,156 JPY	12,187,797 JPY	12,159,980 JPY	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	12,185,287 JPY	12,176,040 JPY	12,190,607 JPY	12,171,558 JPY	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	12,175,713 JPY	12,172,814 JPY	12,187,142 JPY	12,163,270 JPY	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	12,173,128 JPY	12,188,793 JPY	12,192,167 JPY	12,173,128 JPY	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	12,188,751 JPY	12,184,526 JPY	12,201,277 JPY	12,184,256 JPY	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	12,184,074 JPY	12,218,862 JPY	12,218,862 JPY	12,184,074 JPY	+0.29%	60
2026-10-31 12:00 — 2026-10-31 12:59	12,218,395 JPY	12,209,062 JPY	12,228,174 JPY	12,205,219 JPY	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	12,208,343 JPY	12,208,718 JPY	12,213,358 JPY	12,192,284 JPY	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	12,208,718 JPY	12,205,947 JPY	12,208,718 JPY	12,192,695 JPY	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	12,204,307 JPY	12,214,230 JPY	12,214,230 JPY	12,181,384 JPY	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	12,214,002 JPY	12,216,528 JPY	12,223,624 JPY	12,211,306 JPY	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	12,216,528 JPY	12,236,959 JPY	12,236,959 JPY	12,211,109 JPY	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:34	12,235,766 JPY	12,234,311 JPY	12,235,868 JPY	12,229,087 JPY	-0.01%	35

Harga Bitcoin JPY · Langsung · Semua tempoh

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

147,985.08 JPY 1.22 %

Harga pertama direkodkan:
2026-10-30 18:35 UTC
12,086,326 JPY

Harga terakhir direkodkan:
2026-10-31 18:34 UTC
12,234,311 JPY

Dalam Hari Terakhir harga Bitcoin telah meningkat sebanyak 147,985.08 Yen, menunjukkan trend sebanyak 1.22 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

2,957,539,549,384.31 JPY 1.22 %

Kapasiti Pasaran:
2026-10-30 18:35 UTC
243,018,390,714,095 JPY

Kapasiti Pasaran:
2026-10-31 18:34 UTC
245,975,930,263,480 JPY

Dalam Hari Terakhir jumlah pasaran Bitcoin meningkat sebanyak 2,957,539,549,384.31 Yen, menunjukkan trend sebanyak 1.22 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-10-31 2:36

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 2.00 sats/vByte
Separuh Jam 2.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Yen Jepun (JPY) · 2026-10-30 18:35 — 2026-10-31 18:34 UTC

Harga Bitcoin hari terakhir dalam Yen Jepun

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:
2026-10-30 18:35 UTC
12,086,326 JPY

Harga terakhir direkodkan:
2026-10-31 18:34 UTC
12,234,311 JPY

Kapasiti Pasaran:
2026-10-30 18:35 UTC
243,018,390,714,095 JPY

Kapasiti Pasaran:
2026-10-31 18:34 UTC
245,975,930,263,480 JPY

2026-10-31 2:36

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Yen Jepun

Hari Terakhir

Trend Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:2026-10-30 18:35 UTC 12,086,326 JPY

Harga terakhir direkodkan:2026-10-31 18:34 UTC 12,234,311 JPY

Kapasiti Pasaran:2026-10-30 18:35 UTC 243,018,390,714,095 JPY

Kapasiti Pasaran:2026-10-31 18:34 UTC 245,975,930,263,480 JPY

2026-10-31 2:36

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-30 18:35 UTC
12,086,326 JPY

Harga terakhir direkodkan:
2026-10-31 18:34 UTC
12,234,311 JPY

Kapasiti Pasaran:
2026-10-30 18:35 UTC
243,018,390,714,095 JPY

Kapasiti Pasaran:
2026-10-31 18:34 UTC
245,975,930,263,480 JPY