1 Bitcoin dalam Yen

JPY

Hari Terakhir
ms

Bahasa Melayu

Harga Bitcoin hari terakhir dalam Yen Jepun

Hari Terakhir

190,029.90 JPY 1.63 %

Dalam Hari Terakhir harga Bitcoin telah meningkat sebanyak 190,029.90 JPY, menunjukkan trend sebanyak 1.63 dalam terma peratusan

Harga Bitcoin Hari Terakhir

Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Hari Terakhir

Trend Harga Bitcoin — JPY · Hari Terakhir

Tempoh masa: — UTC

Harga pertama direkodkan
11,687,249 JPY
UTC
Harga terakhir direkodkan
11,877,279 JPY
UTC
Harga tertinggi direkodkan
11,935,458 JPY
UTC
Harga terendah direkodkan
11,628,606 JPY
UTC
Perubahan
190,030 JPY
+1.63%
Rekod
1,440

Sela terpanjang antara rekod: 00:01:11.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		11,687,249 JPY11,692,012 JPY11,704,891 JPY11,678,887 JPY +0.04%30

— 		11,692,012 JPY11,699,090 JPY11,705,213 JPY11,664,941 JPY +0.06%60

— 		11,701,909 JPY11,669,830 JPY11,701,909 JPY11,664,278 JPY -0.27%60

— 		11,669,830 JPY11,688,207 JPY11,743,281 JPY11,643,449 JPY +0.16%60

— 		11,685,811 JPY11,689,431 JPY11,703,513 JPY11,628,606 JPY +0.03%60

— 		11,689,431 JPY11,709,159 JPY11,719,501 JPY11,679,343 JPY +0.17%60

— 		11,711,008 JPY11,694,058 JPY11,723,579 JPY11,663,860 JPY -0.14%60

— 		11,690,466 JPY11,729,697 JPY11,729,697 JPY11,687,487 JPY +0.34%60

— 		11,729,627 JPY11,688,215 JPY11,730,188 JPY11,676,344 JPY -0.35%60

— 		11,682,755 JPY11,755,434 JPY11,755,434 JPY11,666,028 JPY +0.62%60

— 		11,755,434 JPY11,702,980 JPY11,766,374 JPY11,700,630 JPY -0.45%60

— 		11,702,980 JPY11,701,820 JPY11,720,281 JPY11,680,044 JPY -0.01%60

— 		11,701,820 JPY11,762,879 JPY11,773,813 JPY11,701,820 JPY +0.52%60

— 		11,762,879 JPY11,772,667 JPY11,776,778 JPY11,760,727 JPY +0.08%60

— 		11,765,509 JPY11,757,720 JPY11,778,795 JPY11,747,924 JPY -0.07%60

— 		11,757,731 JPY11,769,870 JPY11,780,262 JPY11,740,403 JPY +0.10%60

— 		11,769,870 JPY11,753,441 JPY11,777,267 JPY11,717,622 JPY -0.14%60

— 		11,751,032 JPY11,812,031 JPY11,856,480 JPY11,724,148 JPY +0.52%60

— 		11,812,031 JPY11,858,093 JPY11,872,639 JPY11,808,441 JPY +0.39%60

— 		11,863,291 JPY11,906,381 JPY11,923,459 JPY11,852,720 JPY +0.36%60

— 		11,906,689 JPY11,897,254 JPY11,917,903 JPY11,883,849 JPY -0.08%60

— 		11,897,254 JPY11,882,723 JPY11,904,109 JPY11,853,160 JPY -0.12%60

— 		11,886,699 JPY11,935,458 JPY11,935,458 JPY11,881,649 JPY +0.41%60

— 		11,935,458 JPY11,881,889 JPY11,935,458 JPY11,881,889 JPY -0.45%60

— 		11,881,889 JPY11,877,279 JPY11,896,125 JPY11,876,400 JPY -0.04%30

Harga Bitcoin JPY · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

JPY

Trend Harga: Hari Terakhir

190,029.90 JPY 1.63 %

Harga pertama direkodkan:
2026-11-10 22:30 UTC
11,687,249 JPY

Harga terakhir direkodkan:
2026-11-11 22:29 UTC
11,877,279 JPY


Dalam Hari Terakhir harga Bitcoin telah meningkat sebanyak 190,029.90 Yen, menunjukkan trend sebanyak 1.63 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

3,849,003,473,895.78 JPY 1.64 %

Kapasiti Pasaran:
2026-11-10 22:30 UTC
235,012,496,434,183 JPY

Kapasiti Pasaran:
2026-11-11 22:29 UTC
238,861,499,908,079 JPY


Dalam Hari Terakhir jumlah pasaran Bitcoin meningkat sebanyak 3,849,003,473,895.78 Yen, menunjukkan trend sebanyak 1.64 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-11-11 6:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Yen Jepun (JPY) · 2026-11-10 22:30 — 2026-11-11 22:29 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).