JPY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 55,189.10 JPY, menunjukkan trend sebanyak 0.42 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:24.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
13,209,107 JPY | 13,209,107 JPY | 13,209,107 JPY | 13,209,107 JPY | 0.00% | 2 |
— |
13,210,151 JPY | 13,208,108 JPY | 13,210,151 JPY | 13,208,108 JPY | -0.02% | 3 |
— |
13,210,485 JPY | 13,209,689 JPY | 13,210,485 JPY | 13,209,689 JPY | -0.01% | 3 |
— |
13,207,027 JPY | 13,207,520 JPY | 13,207,520 JPY | 13,207,027 JPY | +0.00% | 3 |
— |
13,207,520 JPY | 13,208,463 JPY | 13,208,463 JPY | 13,207,520 JPY | +0.01% | 3 |
— |
13,213,327 JPY | 13,214,365 JPY | 13,214,365 JPY | 13,213,327 JPY | +0.01% | 3 |
— |
13,213,381 JPY | 13,210,806 JPY | 13,213,381 JPY | 13,210,806 JPY | -0.02% | 3 |
— |
13,210,772 JPY | 13,215,029 JPY | 13,215,029 JPY | 13,210,772 JPY | +0.03% | 3 |
— |
13,215,029 JPY | 13,211,394 JPY | 13,215,029 JPY | 13,209,099 JPY | -0.03% | 3 |
— |
13,213,447 JPY | 13,212,984 JPY | 13,213,447 JPY | 13,212,984 JPY | 0.00% | 3 |
— |
13,212,984 JPY | 13,221,115 JPY | 13,221,115 JPY | 13,212,984 JPY | +0.06% | 3 |
— |
13,233,481 JPY | 13,237,718 JPY | 13,237,718 JPY | 13,233,481 JPY | +0.03% | 3 |
— |
13,237,718 JPY | 13,243,467 JPY | 13,243,467 JPY | 13,237,718 JPY | +0.04% | 3 |
— |
13,256,230 JPY | 13,259,787 JPY | 13,259,787 JPY | 13,256,230 JPY | +0.03% | 3 |
— |
13,272,317 JPY | 13,270,850 JPY | 13,272,317 JPY | 13,270,850 JPY | -0.01% | 3 |
— |
13,270,850 JPY | 13,262,981 JPY | 13,270,850 JPY | 13,260,962 JPY | -0.06% | 3 |
— |
13,262,981 JPY | 13,252,996 JPY | 13,262,981 JPY | 13,252,996 JPY | -0.08% | 3 |
— |
13,253,003 JPY | 13,253,185 JPY | 13,253,185 JPY | 13,253,003 JPY | +0.00% | 3 |
— |
13,253,185 JPY | 13,253,788 JPY | 13,253,788 JPY | 13,253,185 JPY | +0.00% | 3 |
— |
13,267,200 JPY | 13,264,296 JPY | 13,267,200 JPY | 13,264,296 JPY | -0.02% | 3 |
| 13,264,296 JPY | 13,264,296 JPY | 13,264,296 JPY | 13,264,296 JPY | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
55,189.10 JPY 0.42 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 55,189.10 Yen, menunjukkan trend sebanyak 0.42 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
1,053,709,180,816.81 JPY 0.4 %
Dalam Jam Terakhir jumlah pasaran Bitcoin meningkat sebanyak 1,053,709,180,816.81 Yen, menunjukkan trend sebanyak 0.4 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Yen Jepun (JPY) · 2026-10-14 11:34 — 2026-10-14 12:33 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).