JPY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 21,226.33 JPY, menunjukkan trend sebanyak 0.17 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:11.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
12,861,048 JPY | 12,854,628 JPY | 12,861,048 JPY | 12,854,628 JPY | -0.05% | 3 |
— |
12,854,628 JPY | 12,854,339 JPY | 12,854,628 JPY | 12,854,339 JPY | 0.00% | 3 |
— |
12,855,959 JPY | 12,857,637 JPY | 12,857,637 JPY | 12,855,959 JPY | +0.01% | 3 |
— |
12,857,637 JPY | 12,859,677 JPY | 12,859,677 JPY | 12,857,637 JPY | +0.02% | 3 |
— |
12,861,080 JPY | 12,861,656 JPY | 12,861,656 JPY | 12,861,080 JPY | +0.00% | 3 |
— |
12,860,772 JPY | 12,860,445 JPY | 12,860,772 JPY | 12,860,445 JPY | 0.00% | 3 |
— |
12,862,817 JPY | 12,862,931 JPY | 12,862,931 JPY | 12,862,817 JPY | +0.00% | 3 |
— |
12,862,931 JPY | 12,863,593 JPY | 12,863,593 JPY | 12,862,931 JPY | +0.01% | 3 |
— |
12,865,255 JPY | 12,860,877 JPY | 12,865,255 JPY | 12,860,877 JPY | -0.03% | 3 |
— |
12,860,877 JPY | 12,856,326 JPY | 12,860,877 JPY | 12,856,326 JPY | -0.04% | 3 |
— |
12,856,326 JPY | 12,855,781 JPY | 12,856,326 JPY | 12,855,781 JPY | 0.00% | 3 |
— |
12,855,781 JPY | 12,855,631 JPY | 12,855,781 JPY | 12,855,631 JPY | 0.00% | 3 |
— |
12,855,304 JPY | 12,855,650 JPY | 12,855,650 JPY | 12,855,304 JPY | +0.00% | 3 |
— |
12,856,233 JPY | 12,860,365 JPY | 12,860,365 JPY | 12,856,233 JPY | +0.03% | 3 |
— |
12,860,365 JPY | 12,857,934 JPY | 12,860,964 JPY | 12,857,934 JPY | -0.02% | 3 |
— |
12,857,934 JPY | 12,859,851 JPY | 12,859,851 JPY | 12,857,934 JPY | +0.01% | 3 |
— |
12,866,625 JPY | 12,870,769 JPY | 12,870,769 JPY | 12,866,625 JPY | +0.03% | 3 |
— |
12,870,769 JPY | 12,878,596 JPY | 12,878,596 JPY | 12,870,769 JPY | +0.06% | 3 |
— |
12,878,596 JPY | 12,879,665 JPY | 12,879,668 JPY | 12,878,596 JPY | +0.01% | 3 |
— |
12,879,665 JPY | 12,882,274 JPY | 12,883,601 JPY | 12,879,665 JPY | +0.02% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
21,226.33 JPY 0.17 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 21,226.33 Yen, menunjukkan trend sebanyak 0.17 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
430,405,961,802.69 JPY 0.17 %
Dalam Jam Terakhir jumlah pasaran Bitcoin meningkat sebanyak 430,405,961,802.69 Yen, menunjukkan trend sebanyak 0.17 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Yen Jepun (JPY) · 2026-10-17 02:36 — 2026-10-17 03:35 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).