JPY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 65,085.76 JPY, menunjukkan trend sebanyak -0.5 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:07.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 13,071,054 JPY | 13,071,054 JPY | 13,071,054 JPY | 13,071,054 JPY | — | 1 | |
— |
13,071,054 JPY | 13,064,748 JPY | 13,071,054 JPY | 13,064,748 JPY | -0.05% | 3 |
— |
13,061,618 JPY | 13,062,976 JPY | 13,062,976 JPY | 13,061,618 JPY | +0.01% | 3 |
— |
13,064,208 JPY | 13,055,578 JPY | 13,064,208 JPY | 13,055,578 JPY | -0.07% | 3 |
— |
13,055,578 JPY | 13,058,314 JPY | 13,063,580 JPY | 13,055,578 JPY | +0.02% | 3 |
— |
13,058,314 JPY | 13,051,261 JPY | 13,058,314 JPY | 13,051,261 JPY | -0.05% | 3 |
— |
13,053,943 JPY | 13,049,052 JPY | 13,053,943 JPY | 13,049,052 JPY | -0.04% | 3 |
— |
13,048,108 JPY | 13,046,618 JPY | 13,048,108 JPY | 13,046,618 JPY | -0.01% | 3 |
— |
13,046,618 JPY | 13,048,260 JPY | 13,048,260 JPY | 13,046,618 JPY | +0.01% | 3 |
— |
13,045,225 JPY | 13,019,291 JPY | 13,045,225 JPY | 13,019,291 JPY | -0.20% | 3 |
— |
13,019,291 JPY | 13,017,324 JPY | 13,019,291 JPY | 13,015,202 JPY | -0.02% | 3 |
— |
13,017,324 JPY | 13,005,377 JPY | 13,017,324 JPY | 13,005,377 JPY | -0.09% | 3 |
— |
13,004,821 JPY | 12,997,031 JPY | 13,004,821 JPY | 12,997,031 JPY | -0.06% | 3 |
— |
12,997,031 JPY | 12,974,211 JPY | 12,997,031 JPY | 12,974,211 JPY | -0.18% | 3 |
— |
12,974,211 JPY | 12,990,909 JPY | 12,990,909 JPY | 12,974,211 JPY | +0.13% | 3 |
— |
12,990,909 JPY | 12,987,079 JPY | 12,990,909 JPY | 12,987,079 JPY | -0.03% | 3 |
— |
12,998,036 JPY | 12,998,628 JPY | 12,998,628 JPY | 12,998,036 JPY | +0.00% | 3 |
— |
13,004,663 JPY | 12,995,141 JPY | 13,004,663 JPY | 12,995,141 JPY | -0.07% | 3 |
— |
12,998,173 JPY | 12,997,541 JPY | 12,998,173 JPY | 12,997,541 JPY | 0.00% | 3 |
— |
12,997,541 JPY | 12,997,484 JPY | 12,997,541 JPY | 12,997,484 JPY | 0.00% | 3 |
— |
13,005,968 JPY | 13,005,968 JPY | 13,005,968 JPY | 13,005,968 JPY | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-65,085.76 JPY -0.5 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 65,085.76 Yen, menunjukkan trend sebanyak -0.5 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-1,478,520,643,964.50 JPY -0.56 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 1,478,520,643,964.50 Yen, menunjukkan trend sebanyak -0.56 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Yen Jepun (JPY) · 2026-10-16 11:38 — 2026-10-16 12:37 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).