JPY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 30,287.00 JPY, menunjukkan trend sebanyak 0.24 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:16.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
12,675,151 JPY | 12,674,955 JPY | 12,675,151 JPY | 12,670,036 JPY | 0.00% | 3 |
— |
12,674,955 JPY | 12,664,898 JPY | 12,674,955 JPY | 12,664,898 JPY | -0.08% | 3 |
— |
12,670,587 JPY | 12,674,839 JPY | 12,674,839 JPY | 12,670,587 JPY | +0.03% | 3 |
— |
12,674,839 JPY | 12,667,608 JPY | 12,674,839 JPY | 12,667,608 JPY | -0.06% | 3 |
— |
12,663,250 JPY | 12,658,557 JPY | 12,663,250 JPY | 12,658,557 JPY | -0.04% | 3 |
— |
12,666,259 JPY | 12,670,923 JPY | 12,670,923 JPY | 12,666,259 JPY | +0.04% | 3 |
— |
12,670,923 JPY | 12,685,256 JPY | 12,685,256 JPY | 12,670,923 JPY | +0.11% | 3 |
— |
12,685,953 JPY | 12,689,738 JPY | 12,689,738 JPY | 12,685,953 JPY | +0.03% | 3 |
— |
12,688,832 JPY | 12,686,292 JPY | 12,688,832 JPY | 12,686,292 JPY | -0.02% | 3 |
— |
12,683,740 JPY | 12,687,085 JPY | 12,687,085 JPY | 12,683,740 JPY | +0.03% | 3 |
— |
12,696,289 JPY | 12,710,197 JPY | 12,710,197 JPY | 12,696,289 JPY | +0.11% | 3 |
— |
12,712,230 JPY | 12,719,432 JPY | 12,719,432 JPY | 12,712,230 JPY | +0.06% | 3 |
— |
12,719,432 JPY | 12,733,355 JPY | 12,733,355 JPY | 12,718,379 JPY | +0.11% | 3 |
— |
12,733,355 JPY | 12,734,312 JPY | 12,734,312 JPY | 12,733,355 JPY | +0.01% | 3 |
— |
12,738,944 JPY | 12,729,261 JPY | 12,738,944 JPY | 12,729,261 JPY | -0.08% | 3 |
— |
12,726,846 JPY | 12,729,108 JPY | 12,729,108 JPY | 12,726,846 JPY | +0.02% | 3 |
— |
12,729,108 JPY | 12,741,340 JPY | 12,741,340 JPY | 12,729,108 JPY | +0.10% | 3 |
— |
12,735,857 JPY | 12,706,475 JPY | 12,735,857 JPY | 12,706,475 JPY | -0.23% | 3 |
— |
12,704,113 JPY | 12,706,191 JPY | 12,706,191 JPY | 12,704,113 JPY | +0.02% | 3 |
— |
12,706,893 JPY | 12,705,438 JPY | 12,706,893 JPY | 12,705,438 JPY | -0.01% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
30,287.00 JPY 0.24 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 30,287.00 Yen, menunjukkan trend sebanyak 0.24 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
608,830,614,079.53 JPY 0.24 %
Dalam Jam Terakhir jumlah pasaran Bitcoin meningkat sebanyak 608,830,614,079.53 Yen, menunjukkan trend sebanyak 0.24 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Yen Jepun (JPY) · 2026-10-23 00:15 — 2026-10-23 01:14 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).