Harga Bitcoin JPY (Yen Jepun)

Trend Harga Bitcoin — JPY · Jam Terakhir

Tempoh masa: 2026-10-20 12:43 — 2026-10-20 13:43 UTC

Harga pertama direkodkan: 12,872,300 JPY
2026-10-20 12:44 UTC
Harga terakhir direkodkan: 12,885,207 JPY
2026-10-20 13:43 UTC
Harga tertinggi direkodkan: 12,897,660 JPY
2026-10-20 12:57 UTC
Harga terendah direkodkan: 12,840,614 JPY
2026-10-20 13:37 UTC
Perubahan: 12,907 JPY
+0.10%
Rekod: 60

Sela terpanjang antara rekod: 00:01:18.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-20 12:44	12,872,300 JPY	12,872,300 JPY	12,872,300 JPY	12,872,300 JPY	—	1
2026-10-20 12:45 — 2026-10-20 12:47	12,888,431 JPY	12,889,450 JPY	12,889,450 JPY	12,888,431 JPY	+0.01%	3
2026-10-20 12:48 — 2026-10-20 12:50	12,889,450 JPY	12,884,901 JPY	12,889,450 JPY	12,884,901 JPY	-0.04%	3
2026-10-20 12:51 — 2026-10-20 12:53	12,884,901 JPY	12,886,468 JPY	12,886,468 JPY	12,884,901 JPY	+0.01%	3
2026-10-20 12:54 — 2026-10-20 12:56	12,896,894 JPY	12,896,621 JPY	12,896,894 JPY	12,896,621 JPY	0.00%	3
2026-10-20 12:57 — 2026-10-20 12:59	12,897,660 JPY	12,897,070 JPY	12,897,660 JPY	12,897,070 JPY	0.00%	3
2026-10-20 13:00 — 2026-10-20 13:02	12,890,488 JPY	12,886,774 JPY	12,890,488 JPY	12,886,774 JPY	-0.03%	3
2026-10-20 13:03 — 2026-10-20 13:05	12,886,774 JPY	12,864,255 JPY	12,886,774 JPY	12,861,675 JPY	-0.17%	3
2026-10-20 13:06 — 2026-10-20 13:08	12,864,255 JPY	12,861,589 JPY	12,864,255 JPY	12,861,589 JPY	-0.02%	3
2026-10-20 13:09 — 2026-10-20 13:11	12,861,589 JPY	12,864,358 JPY	12,864,358 JPY	12,861,589 JPY	+0.02%	3
2026-10-20 13:12 — 2026-10-20 13:14	12,863,445 JPY	12,864,563 JPY	12,864,563 JPY	12,863,445 JPY	+0.01%	3
2026-10-20 13:15 — 2026-10-20 13:17	12,864,563 JPY	12,861,056 JPY	12,864,563 JPY	12,861,056 JPY	-0.03%	3
2026-10-20 13:18 — 2026-10-20 13:20	12,861,056 JPY	12,866,203 JPY	12,866,432 JPY	12,861,056 JPY	+0.04%	3
2026-10-20 13:21 — 2026-10-20 13:23	12,866,203 JPY	12,866,024 JPY	12,866,203 JPY	12,866,024 JPY	0.00%	3
2026-10-20 13:24 — 2026-10-20 13:26	12,861,702 JPY	12,862,688 JPY	12,862,688 JPY	12,861,702 JPY	+0.01%	3
2026-10-20 13:27 — 2026-10-20 13:29	12,859,522 JPY	12,852,764 JPY	12,859,522 JPY	12,852,764 JPY	-0.05%	3
2026-10-20 13:30 — 2026-10-20 13:32	12,852,764 JPY	12,853,848 JPY	12,853,848 JPY	12,852,434 JPY	+0.01%	3
2026-10-20 13:33 — 2026-10-20 13:35	12,853,848 JPY	12,842,137 JPY	12,853,848 JPY	12,842,137 JPY	-0.09%	3
2026-10-20 13:36 — 2026-10-20 13:38	12,842,137 JPY	12,854,089 JPY	12,854,089 JPY	12,840,614 JPY	+0.09%	3
2026-10-20 13:39 — 2026-10-20 13:41	12,854,089 JPY	12,888,233 JPY	12,888,233 JPY	12,854,089 JPY	+0.27%	3
2026-10-20 13:42 — 2026-10-20 13:43	12,885,207 JPY	12,885,207 JPY	12,885,207 JPY	12,885,207 JPY	0.00%	2