JPY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 23,899.55 JPY, menunjukkan trend sebanyak 0.18 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:21.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 13,157,835 JPY | 13,157,835 JPY | 13,157,835 JPY | 13,157,835 JPY | — | 1 | |
— |
13,157,111 JPY | 13,156,752 JPY | 13,157,111 JPY | 13,156,752 JPY | 0.00% | 3 |
— |
13,158,210 JPY | 13,159,631 JPY | 13,159,631 JPY | 13,158,210 JPY | +0.01% | 3 |
— |
13,159,631 JPY | 13,168,032 JPY | 13,168,032 JPY | 13,159,631 JPY | +0.06% | 3 |
— |
13,167,943 JPY | 13,171,307 JPY | 13,171,307 JPY | 13,167,943 JPY | +0.03% | 3 |
— |
13,174,814 JPY | 13,177,985 JPY | 13,177,985 JPY | 13,174,814 JPY | +0.02% | 3 |
— |
13,177,985 JPY | 13,174,013 JPY | 13,177,985 JPY | 13,174,013 JPY | -0.03% | 3 |
— |
13,182,303 JPY | 13,175,141 JPY | 13,182,303 JPY | 13,175,141 JPY | -0.05% | 3 |
— |
13,175,218 JPY | 13,179,782 JPY | 13,179,782 JPY | 13,175,218 JPY | +0.03% | 3 |
— |
13,179,782 JPY | 13,181,608 JPY | 13,181,608 JPY | 13,179,782 JPY | +0.01% | 3 |
— |
13,180,645 JPY | 13,171,840 JPY | 13,180,645 JPY | 13,171,840 JPY | -0.07% | 3 |
— |
13,171,840 JPY | 13,168,501 JPY | 13,171,840 JPY | 13,168,501 JPY | -0.03% | 3 |
— |
13,171,594 JPY | 13,169,818 JPY | 13,171,594 JPY | 13,169,818 JPY | -0.01% | 3 |
— |
13,163,478 JPY | 13,164,332 JPY | 13,164,332 JPY | 13,163,478 JPY | +0.01% | 3 |
— |
13,165,830 JPY | 13,167,307 JPY | 13,167,307 JPY | 13,165,830 JPY | +0.01% | 3 |
— |
13,165,983 JPY | 13,161,535 JPY | 13,165,983 JPY | 13,161,535 JPY | -0.03% | 3 |
— |
13,161,535 JPY | 13,161,347 JPY | 13,161,535 JPY | 13,161,347 JPY | 0.00% | 3 |
— |
13,160,309 JPY | 13,160,926 JPY | 13,160,926 JPY | 13,160,309 JPY | +0.00% | 3 |
— |
13,159,992 JPY | 13,173,671 JPY | 13,173,671 JPY | 13,159,992 JPY | +0.10% | 3 |
— |
13,180,300 JPY | 13,176,624 JPY | 13,180,300 JPY | 13,176,624 JPY | -0.03% | 3 |
— |
13,176,624 JPY | 13,181,735 JPY | 13,181,735 JPY | 13,176,624 JPY | +0.04% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
23,899.55 JPY 0.18 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 23,899.55 Yen, menunjukkan trend sebanyak 0.18 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
378,650,449,155.66 JPY 0.14 %
Dalam Jam Terakhir jumlah pasaran Bitcoin meningkat sebanyak 378,650,449,155.66 Yen, menunjukkan trend sebanyak 0.14 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Yen Jepun (JPY) · 2026-10-13 19:47 — 2026-10-13 20:46 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).