JPY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 22,535.97 JPY, menunjukkan trend sebanyak 0.18 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:16.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 12,667,057 JPY | 12,667,057 JPY | 12,667,057 JPY | 12,667,057 JPY | — | 1 | |
— |
12,668,329 JPY | 12,674,471 JPY | 12,674,471 JPY | 12,668,329 JPY | +0.05% | 3 |
— |
12,674,471 JPY | 12,675,621 JPY | 12,675,621 JPY | 12,674,471 JPY | +0.01% | 3 |
— |
12,675,766 JPY | 12,678,080 JPY | 12,678,080 JPY | 12,675,766 JPY | +0.02% | 3 |
— |
12,678,080 JPY | 12,683,161 JPY | 12,683,161 JPY | 12,678,080 JPY | +0.04% | 3 |
— |
12,691,092 JPY | 12,689,675 JPY | 12,691,092 JPY | 12,689,675 JPY | -0.01% | 3 |
— |
12,689,499 JPY | 12,687,893 JPY | 12,689,499 JPY | 12,687,893 JPY | -0.01% | 3 |
— |
12,688,714 JPY | 12,690,076 JPY | 12,690,076 JPY | 12,688,714 JPY | +0.01% | 3 |
— |
12,690,076 JPY | 12,684,735 JPY | 12,690,076 JPY | 12,684,735 JPY | -0.04% | 3 |
— |
12,682,756 JPY | 12,681,735 JPY | 12,682,756 JPY | 12,681,735 JPY | -0.01% | 3 |
— |
12,681,735 JPY | 12,683,337 JPY | 12,683,337 JPY | 12,681,735 JPY | +0.01% | 3 |
— |
12,683,312 JPY | 12,679,986 JPY | 12,683,312 JPY | 12,679,986 JPY | -0.03% | 3 |
— |
12,679,446 JPY | 12,681,041 JPY | 12,681,041 JPY | 12,679,446 JPY | +0.01% | 3 |
— |
12,681,041 JPY | 12,682,236 JPY | 12,682,236 JPY | 12,681,041 JPY | +0.01% | 3 |
— |
12,685,164 JPY | 12,685,845 JPY | 12,685,845 JPY | 12,685,164 JPY | +0.01% | 3 |
— |
12,687,971 JPY | 12,687,582 JPY | 12,687,971 JPY | 12,687,582 JPY | 0.00% | 3 |
— |
12,687,582 JPY | 12,688,809 JPY | 12,688,809 JPY | 12,687,582 JPY | +0.01% | 3 |
— |
12,692,464 JPY | 12,694,231 JPY | 12,694,231 JPY | 12,692,464 JPY | +0.01% | 3 |
— |
12,696,965 JPY | 12,697,287 JPY | 12,697,287 JPY | 12,696,965 JPY | +0.00% | 3 |
— |
12,697,287 JPY | 12,694,734 JPY | 12,697,287 JPY | 12,694,734 JPY | -0.02% | 3 |
— |
12,689,593 JPY | 12,689,593 JPY | 12,689,593 JPY | 12,689,593 JPY | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
22,535.97 JPY 0.18 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 22,535.97 Yen, menunjukkan trend sebanyak 0.18 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
447,181,256,903.34 JPY 0.18 %
Dalam Jam Terakhir jumlah pasaran Bitcoin meningkat sebanyak 447,181,256,903.34 Yen, menunjukkan trend sebanyak 0.18 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Yen Jepun (JPY) · 2026-10-25 02:29 — 2026-10-25 03:28 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).