JPY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 5,276.46 JPY, menunjukkan trend sebanyak 0.04 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:13.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
13,206,117 JPY | 13,213,736 JPY | 13,213,736 JPY | 13,206,117 JPY | +0.06% | 3 |
— |
13,213,736 JPY | 13,202,281 JPY | 13,213,736 JPY | 13,202,281 JPY | -0.09% | 3 |
— |
13,196,973 JPY | 13,201,761 JPY | 13,201,761 JPY | 13,196,973 JPY | +0.04% | 3 |
— |
13,206,500 JPY | 13,203,643 JPY | 13,206,500 JPY | 13,203,643 JPY | -0.02% | 3 |
— |
13,203,893 JPY | 13,206,632 JPY | 13,206,632 JPY | 13,203,893 JPY | +0.02% | 3 |
— |
13,212,127 JPY | 13,213,555 JPY | 13,213,555 JPY | 13,212,127 JPY | +0.01% | 3 |
— |
13,210,707 JPY | 13,209,288 JPY | 13,210,707 JPY | 13,209,288 JPY | -0.01% | 3 |
— |
13,209,288 JPY | 13,211,417 JPY | 13,211,417 JPY | 13,209,288 JPY | +0.02% | 3 |
— |
13,211,005 JPY | 13,211,846 JPY | 13,211,846 JPY | 13,211,005 JPY | +0.01% | 3 |
— |
13,208,868 JPY | 13,208,796 JPY | 13,208,868 JPY | 13,208,796 JPY | 0.00% | 3 |
— |
13,202,233 JPY | 13,200,467 JPY | 13,202,233 JPY | 13,200,467 JPY | -0.01% | 3 |
— |
13,200,467 JPY | 13,209,107 JPY | 13,209,107 JPY | 13,200,467 JPY | +0.07% | 3 |
— |
13,210,151 JPY | 13,208,108 JPY | 13,210,151 JPY | 13,208,108 JPY | -0.02% | 3 |
— |
13,210,485 JPY | 13,209,689 JPY | 13,210,485 JPY | 13,209,689 JPY | -0.01% | 3 |
— |
13,207,027 JPY | 13,207,520 JPY | 13,207,520 JPY | 13,207,027 JPY | +0.00% | 3 |
— |
13,207,520 JPY | 13,208,463 JPY | 13,208,463 JPY | 13,207,520 JPY | +0.01% | 3 |
— |
13,213,327 JPY | 13,214,365 JPY | 13,214,365 JPY | 13,213,327 JPY | +0.01% | 3 |
— |
13,213,381 JPY | 13,210,806 JPY | 13,213,381 JPY | 13,210,806 JPY | -0.02% | 3 |
— |
13,210,772 JPY | 13,215,029 JPY | 13,215,029 JPY | 13,210,772 JPY | +0.03% | 3 |
— |
13,215,029 JPY | 13,211,394 JPY | 13,215,029 JPY | 13,209,099 JPY | -0.03% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
5,276.46 JPY 0.04 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 5,276.46 Yen, menunjukkan trend sebanyak 0.04 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
48,131,681,314.38 JPY 0.02 %
Dalam Jam Terakhir jumlah pasaran Bitcoin meningkat sebanyak 48,131,681,314.38 Yen, menunjukkan trend sebanyak 0.02 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Yen Jepun (JPY) · 2026-10-14 11:00 — 2026-10-14 11:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).