JPY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 69,549.28 JPY, menunjukkan trend sebanyak -0.54 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:17.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
12,930,131 JPY | 12,930,131 JPY | 12,930,131 JPY | 12,930,131 JPY | 0.00% | 2 |
— |
12,921,423 JPY | 12,923,084 JPY | 12,923,084 JPY | 12,921,423 JPY | +0.01% | 3 |
— |
12,923,084 JPY | 12,917,149 JPY | 12,923,084 JPY | 12,917,149 JPY | -0.05% | 3 |
— |
12,914,814 JPY | 12,912,591 JPY | 12,914,814 JPY | 12,912,591 JPY | -0.02% | 3 |
— |
12,912,591 JPY | 12,909,866 JPY | 12,912,591 JPY | 12,905,102 JPY | -0.02% | 3 |
— |
12,909,866 JPY | 12,904,536 JPY | 12,909,866 JPY | 12,904,536 JPY | -0.04% | 3 |
— |
12,903,813 JPY | 12,905,002 JPY | 12,905,002 JPY | 12,903,813 JPY | +0.01% | 3 |
— |
12,899,845 JPY | 12,898,291 JPY | 12,899,845 JPY | 12,898,291 JPY | -0.01% | 3 |
— |
12,898,151 JPY | 12,895,109 JPY | 12,898,151 JPY | 12,895,109 JPY | -0.02% | 3 |
— |
12,895,109 JPY | 12,880,376 JPY | 12,895,109 JPY | 12,880,376 JPY | -0.11% | 3 |
— |
12,880,376 JPY | 12,889,423 JPY | 12,891,141 JPY | 12,880,376 JPY | +0.07% | 3 |
— |
12,889,423 JPY | 12,888,876 JPY | 12,889,423 JPY | 12,888,876 JPY | 0.00% | 3 |
— |
12,889,013 JPY | 12,895,365 JPY | 12,895,365 JPY | 12,889,013 JPY | +0.05% | 3 |
— |
12,894,829 JPY | 12,886,870 JPY | 12,894,829 JPY | 12,886,870 JPY | -0.06% | 3 |
— |
12,888,818 JPY | 12,886,318 JPY | 12,888,818 JPY | 12,886,318 JPY | -0.02% | 3 |
— |
12,886,318 JPY | 12,883,624 JPY | 12,886,318 JPY | 12,883,624 JPY | -0.02% | 3 |
— |
12,886,345 JPY | 12,879,997 JPY | 12,886,345 JPY | 12,879,997 JPY | -0.05% | 3 |
— |
12,879,997 JPY | 12,878,671 JPY | 12,879,997 JPY | 12,878,671 JPY | -0.01% | 3 |
— |
12,878,094 JPY | 12,881,388 JPY | 12,881,388 JPY | 12,878,094 JPY | +0.03% | 3 |
— |
12,881,388 JPY | 12,868,452 JPY | 12,881,388 JPY | 12,868,452 JPY | -0.10% | 3 |
| 12,860,582 JPY | 12,860,582 JPY | 12,860,582 JPY | 12,860,582 JPY | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-69,549.28 JPY -0.54 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 69,549.28 Yen, menunjukkan trend sebanyak -0.54 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-1,304,289,810,735.25 JPY -0.5 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 1,304,289,810,735.25 Yen, menunjukkan trend sebanyak -0.5 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Yen Jepun (JPY) · 2026-10-20 07:07 — 2026-10-20 08:06 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).