Harga Bitcoin JPY (Yen Jepun)

Trend Harga Bitcoin — JPY · Jam Terakhir

Tempoh masa: 2026-10-17 22:30 — 2026-10-17 23:30 UTC

Harga pertama direkodkan: 12,833,877 JPY
2026-10-17 22:31 UTC
Harga terakhir direkodkan: 12,832,288 JPY
2026-10-17 23:30 UTC
Harga tertinggi direkodkan: 12,856,046 JPY
2026-10-17 22:52 UTC
Harga terendah direkodkan: 12,826,955 JPY
2026-10-17 22:33 UTC
Perubahan: -1,589 JPY
-0.01%
Rekod: 60

Sela terpanjang antara rekod: 00:01:11.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-17 22:31 — 2026-10-17 22:32	12,833,877 JPY	12,833,877 JPY	12,833,877 JPY	12,833,877 JPY	0.00%	2
2026-10-17 22:33 — 2026-10-17 22:35	12,826,955 JPY	12,834,331 JPY	12,834,331 JPY	12,826,955 JPY	+0.06%	3
2026-10-17 22:36 — 2026-10-17 22:38	12,834,331 JPY	12,836,110 JPY	12,836,110 JPY	12,834,331 JPY	+0.01%	3
2026-10-17 22:39 — 2026-10-17 22:41	12,836,110 JPY	12,835,740 JPY	12,836,110 JPY	12,835,740 JPY	0.00%	3
2026-10-17 22:42 — 2026-10-17 22:44	12,837,698 JPY	12,849,796 JPY	12,850,753 JPY	12,837,698 JPY	+0.09%	3
2026-10-17 22:45 — 2026-10-17 22:47	12,849,796 JPY	12,850,407 JPY	12,850,407 JPY	12,849,796 JPY	+0.00%	3
2026-10-17 22:48 — 2026-10-17 22:50	12,852,516 JPY	12,855,942 JPY	12,855,942 JPY	12,852,516 JPY	+0.03%	3
2026-10-17 22:51 — 2026-10-17 22:53	12,855,942 JPY	12,856,046 JPY	12,856,046 JPY	12,855,942 JPY	+0.00%	3
2026-10-17 22:54 — 2026-10-17 22:56	12,852,941 JPY	12,851,951 JPY	12,852,941 JPY	12,851,951 JPY	-0.01%	3
2026-10-17 22:57 — 2026-10-17 22:59	12,851,484 JPY	12,850,650 JPY	12,851,484 JPY	12,850,650 JPY	-0.01%	3
2026-10-17 23:00 — 2026-10-17 23:02	12,849,915 JPY	12,842,960 JPY	12,849,915 JPY	12,842,960 JPY	-0.05%	3
2026-10-17 23:03 — 2026-10-17 23:05	12,841,979 JPY	12,846,690 JPY	12,846,690 JPY	12,841,979 JPY	+0.04%	3
2026-10-17 23:06 — 2026-10-17 23:08	12,846,690 JPY	12,843,038 JPY	12,846,690 JPY	12,843,038 JPY	-0.03%	3
2026-10-17 23:09 — 2026-10-17 23:11	12,838,925 JPY	12,838,740 JPY	12,838,925 JPY	12,838,740 JPY	0.00%	3
2026-10-17 23:12 — 2026-10-17 23:14	12,839,453 JPY	12,843,240 JPY	12,843,240 JPY	12,839,453 JPY	+0.03%	3
2026-10-17 23:15 — 2026-10-17 23:17	12,843,180 JPY	12,842,259 JPY	12,843,180 JPY	12,842,259 JPY	-0.01%	3
2026-10-17 23:18 — 2026-10-17 23:20	12,842,259 JPY	12,845,660 JPY	12,845,667 JPY	12,842,259 JPY	+0.03%	3
2026-10-17 23:21 — 2026-10-17 23:23	12,845,660 JPY	12,841,330 JPY	12,845,660 JPY	12,841,330 JPY	-0.03%	3
2026-10-17 23:24 — 2026-10-17 23:26	12,835,600 JPY	12,832,751 JPY	12,835,600 JPY	12,832,751 JPY	-0.02%	3
2026-10-17 23:27 — 2026-10-17 23:29	12,832,751 JPY	12,832,581 JPY	12,832,751 JPY	12,832,581 JPY	0.00%	3
2026-10-17 23:30	12,832,288 JPY	12,832,288 JPY	12,832,288 JPY	12,832,288 JPY	—	1