Harga Bitcoin JPY (Yen Jepun)

Trend Harga Bitcoin — JPY · Jam Terakhir

Tempoh masa: 2026-10-28 02:00 — 2026-10-28 03:00 UTC

Harga pertama direkodkan: 12,770,476 JPY
2026-10-28 02:00 UTC
Harga terakhir direkodkan: 12,772,446 JPY
2026-10-28 02:59 UTC
Harga tertinggi direkodkan: 12,797,212 JPY
2026-10-28 02:20 UTC
Harga terendah direkodkan: 12,757,911 JPY
2026-10-28 02:10 UTC
Perubahan: 1,969 JPY
+0.02%
Rekod: 60

Sela terpanjang antara rekod: 00:01:16.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-28 02:00 — 2026-10-28 02:02	12,770,476 JPY	12,770,029 JPY	12,770,476 JPY	12,770,029 JPY	0.00%	3
2026-10-28 02:03 — 2026-10-28 02:05	12,770,029 JPY	12,764,734 JPY	12,770,029 JPY	12,764,734 JPY	-0.04%	3
2026-10-28 02:06 — 2026-10-28 02:08	12,766,479 JPY	12,758,803 JPY	12,766,479 JPY	12,758,803 JPY	-0.06%	3
2026-10-28 02:09 — 2026-10-28 02:11	12,758,803 JPY	12,757,911 JPY	12,758,803 JPY	12,757,911 JPY	-0.01%	3
2026-10-28 02:12 — 2026-10-28 02:14	12,771,121 JPY	12,778,298 JPY	12,778,298 JPY	12,771,121 JPY	+0.06%	3
2026-10-28 02:15 — 2026-10-28 02:17	12,777,850 JPY	12,784,909 JPY	12,784,909 JPY	12,777,850 JPY	+0.06%	3
2026-10-28 02:18 — 2026-10-28 02:20	12,793,636 JPY	12,797,212 JPY	12,797,212 JPY	12,793,636 JPY	+0.03%	3
2026-10-28 02:21 — 2026-10-28 02:23	12,797,212 JPY	12,786,981 JPY	12,797,212 JPY	12,786,981 JPY	-0.08%	3
2026-10-28 02:24 — 2026-10-28 02:26	12,781,875 JPY	12,781,726 JPY	12,781,875 JPY	12,781,726 JPY	0.00%	3
2026-10-28 02:27 — 2026-10-28 02:29	12,773,275 JPY	12,771,670 JPY	12,773,275 JPY	12,771,670 JPY	-0.01%	3
2026-10-28 02:30 — 2026-10-28 02:32	12,771,821 JPY	12,770,735 JPY	12,771,821 JPY	12,770,735 JPY	-0.01%	3
2026-10-28 02:33 — 2026-10-28 02:35	12,770,735 JPY	12,769,037 JPY	12,770,735 JPY	12,769,037 JPY	-0.01%	3
2026-10-28 02:36 — 2026-10-28 02:38	12,765,278 JPY	12,764,041 JPY	12,765,278 JPY	12,764,041 JPY	-0.01%	3
2026-10-28 02:39 — 2026-10-28 02:41	12,767,273 JPY	12,765,201 JPY	12,767,273 JPY	12,765,201 JPY	-0.02%	3
2026-10-28 02:42 — 2026-10-28 02:44	12,765,201 JPY	12,764,348 JPY	12,765,201 JPY	12,764,348 JPY	-0.01%	3
2026-10-28 02:45 — 2026-10-28 02:47	12,760,609 JPY	12,763,168 JPY	12,763,168 JPY	12,760,609 JPY	+0.02%	3
2026-10-28 02:48 — 2026-10-28 02:50	12,762,952 JPY	12,763,953 JPY	12,763,953 JPY	12,762,952 JPY	+0.01%	3
2026-10-28 02:51 — 2026-10-28 02:53	12,763,953 JPY	12,777,084 JPY	12,777,084 JPY	12,763,953 JPY	+0.10%	3
2026-10-28 02:54 — 2026-10-28 02:56	12,777,084 JPY	12,770,693 JPY	12,777,084 JPY	12,770,693 JPY	-0.05%	3
2026-10-28 02:57 — 2026-10-28 02:59	12,772,225 JPY	12,772,446 JPY	12,772,446 JPY	12,772,225 JPY	+0.00%	3