Harga Bitcoin JPY (Yen Jepun)

Trend Harga Bitcoin — JPY · Terakhir 9 Hari

Tempoh masa: 2026-10-01 17:48 — 2026-10-10 17:48 UTC

Harga pertama direkodkan: 13,408,263 JPY
2026-10-01 17:59 UTC
Harga terakhir direkodkan: 13,127,605 JPY
2026-10-10 16:59 UTC
Harga tertinggi direkodkan: 13,675,760 JPY
2026-10-05 02:59 UTC
Harga terendah direkodkan: 12,718,962 JPY
2026-10-08 17:59 UTC
Perubahan: -280,658 JPY
-2.09%
Rekod: 216

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-01 17:59 — 2026-10-01 23:59	13,408,263 JPY	13,394,097 JPY	13,408,263 JPY	13,360,528 JPY	-0.11%	7
2026-10-02 00:59 — 2026-10-02 23:59	13,396,716 JPY	13,339,633 JPY	13,673,856 JPY	13,294,359 JPY	-0.43%	24
2026-10-03 00:59 — 2026-10-03 23:59	13,359,552 JPY	13,377,008 JPY	13,410,862 JPY	13,346,847 JPY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	13,380,716 JPY	13,640,056 JPY	13,640,056 JPY	13,380,716 JPY	+1.94%	24
2026-10-05 00:59 — 2026-10-05 23:59	13,662,506 JPY	13,550,281 JPY	13,675,760 JPY	13,468,538 JPY	-0.82%	24
2026-10-06 00:59 — 2026-10-06 23:59	13,554,265 JPY	13,543,138 JPY	13,667,327 JPY	13,490,982 JPY	-0.08%	24
2026-10-07 00:59 — 2026-10-07 23:59	13,548,435 JPY	13,156,740 JPY	13,548,435 JPY	13,118,761 JPY	-2.89%	24
2026-10-08 00:59 — 2026-10-08 23:59	13,164,052 JPY	12,905,158 JPY	13,164,052 JPY	12,718,962 JPY	-1.97%	24
2026-10-09 00:59 — 2026-10-09 23:59	12,936,801 JPY	13,068,752 JPY	13,161,948 JPY	12,923,667 JPY	+1.02%	24
2026-10-10 00:59 — 2026-10-10 16:59	13,059,155 JPY	13,127,605 JPY	13,127,605 JPY	13,059,155 JPY	+0.52%	17

Harga Bitcoin JPY · Langsung · Semua tempoh

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

-280,657.50 JPY -2.09 %

Harga pertama direkodkan:
2026-10-01 17:59 UTC
13,408,263 JPY

Harga terakhir direkodkan:
2026-10-10 16:59 UTC
13,127,605 JPY

Dalam Terakhir 9 Hari harga Bitcoin menurun sebanyak 280,657.50 Yen, menunjukkan trend sebanyak -2.09 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

-5,400,197,336,578.22 JPY -2.01 %

Kapasiti Pasaran:
2026-10-01 17:59 UTC
269,266,106,152,793 JPY

Kapasiti Pasaran:
2026-10-10 16:59 UTC
263,865,908,816,214 JPY

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin menurun sebanyak 5,400,197,336,578.22 Yen, menunjukkan trend sebanyak -2.01 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-10-02 1:55

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Yen Jepun (JPY) · 2026-10-01 17:59 — 2026-10-10 16:59 UTC

Harga Bitcoin terakhir 9 hari dalam Yen Jepun

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — JPY · Terakhir 9 Hari

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:
2026-10-01 17:59 UTC
13,408,263 JPY

Harga terakhir direkodkan:
2026-10-10 16:59 UTC
13,127,605 JPY

Kapasiti Pasaran:
2026-10-01 17:59 UTC
269,266,106,152,793 JPY

Kapasiti Pasaran:
2026-10-10 16:59 UTC
263,865,908,816,214 JPY

2026-10-02 1:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Yen Jepun

Terakhir 9 Hari

Trend Harga Bitcoin — JPY · Terakhir 9 Hari

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:2026-10-01 17:59 UTC 13,408,263 JPY

Harga terakhir direkodkan:2026-10-10 16:59 UTC 13,127,605 JPY

Kapasiti Pasaran:2026-10-01 17:59 UTC 269,266,106,152,793 JPY

Kapasiti Pasaran:2026-10-10 16:59 UTC 263,865,908,816,214 JPY

2026-10-02 1:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-01 17:59 UTC
13,408,263 JPY

Harga terakhir direkodkan:
2026-10-10 16:59 UTC
13,127,605 JPY

Kapasiti Pasaran:
2026-10-01 17:59 UTC
269,266,106,152,793 JPY

Kapasiti Pasaran:
2026-10-10 16:59 UTC
263,865,908,816,214 JPY