Harga Bitcoin JPY (Yen Jepun)

Trend Harga Bitcoin — JPY · Terakhir 60 Hari

Tempoh masa: 2026-08-11 00:51 — 2026-10-10 00:51 UTC

Harga pertama direkodkan: 10,124,458 JPY
2026-08-11 23:59 UTC
Harga terakhir direkodkan: 13,068,752 JPY
2026-10-09 23:59 UTC
Harga tertinggi direkodkan: 13,640,056 JPY
2026-10-04 23:59 UTC
Harga terendah direkodkan: 10,006,712 JPY
2026-08-16 23:59 UTC
Perubahan: 2,944,294 JPY
+29.08%
Rekod: 59

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-11 23:59 — 2026-08-12 23:59	10,124,458 JPY	10,096,811 JPY	10,124,458 JPY	10,096,811 JPY	-0.27%	2
2026-08-13 23:59 — 2026-08-19 23:59	10,109,475 JPY	10,954,591 JPY	10,954,591 JPY	10,006,712 JPY	+8.36%	7
2026-08-20 23:59 — 2026-08-26 23:59	11,603,605 JPY	12,590,527 JPY	12,590,527 JPY	11,603,605 JPY	+8.51%	7
2026-08-27 23:59 — 2026-09-02 23:59	12,788,553 JPY	12,278,874 JPY	12,788,553 JPY	12,278,874 JPY	-3.99%	7
2026-09-03 23:59 — 2026-09-09 23:59	12,648,637 JPY	12,017,143 JPY	12,648,637 JPY	12,017,143 JPY	-4.99%	7
2026-09-10 23:59 — 2026-09-16 23:59	11,839,549 JPY	11,888,495 JPY	12,069,695 JPY	11,738,810 JPY	+0.41%	7
2026-09-17 23:59 — 2026-09-23 23:59	11,929,290 JPY	13,355,067 JPY	13,626,635 JPY	11,929,290 JPY	+11.95%	7
2026-09-24 23:59 — 2026-09-30 23:59	13,400,524 JPY	13,159,577 JPY	13,400,524 JPY	13,143,071 JPY	-1.80%	6
2026-10-01 23:59 — 2026-10-07 23:59	13,394,097 JPY	13,156,740 JPY	13,640,056 JPY	13,156,740 JPY	-1.77%	7
2026-10-08 23:59 — 2026-10-09 23:59	12,905,158 JPY	13,068,752 JPY	13,068,752 JPY	12,905,158 JPY	+1.27%	2

Harga Bitcoin JPY · Langsung · Semua tempoh

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 60 Hari

2,944,294.03 JPY 29.08 %

Harga pertama direkodkan:
2026-08-11 23:59 UTC
10,124,458 JPY

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
13,068,752 JPY

Dalam Terakhir 60 Hari harga Bitcoin telah meningkat sebanyak 2,944,294.03 Yen, menunjukkan trend sebanyak 29.08 dalam terma peratusan

Kapasiti Pasaran: Terakhir 60 Hari

59,442,723,344,823.09 JPY 29.26 %

Kapasiti Pasaran:
2026-08-11 23:59 UTC
203,185,159,992,754 JPY

Kapasiti Pasaran:
2026-10-09 23:59 UTC
262,627,883,337,577 JPY

Dalam Terakhir 60 Hari jumlah pasaran Bitcoin meningkat sebanyak 59,442,723,344,823.09 Yen, menunjukkan trend sebanyak 29.26 dalam terma peratusan

Kadar Bayaran Block: Terakhir 60 Hari

2026-08-12 7:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Yen Jepun (JPY) · 2026-08-11 23:59 — 2026-10-09 23:59 UTC

Harga Bitcoin terakhir 60 hari dalam Yen Jepun

Terakhir 60 Hari

Harga Bitcoin Terakhir 60 Hari

Kapasiti Pasaran Bitcoin Terakhir 60 Hari

Kadar Yuran Blok Bitcoin Terakhir 60 Hari

Trend Harga Bitcoin — JPY · Terakhir 60 Hari

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:
2026-08-11 23:59 UTC
10,124,458 JPY

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
13,068,752 JPY

Kapasiti Pasaran:
2026-08-11 23:59 UTC
203,185,159,992,754 JPY

Kapasiti Pasaran:
2026-10-09 23:59 UTC
262,627,883,337,577 JPY

2026-08-12 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 60 hari dalam Yen Jepun

Terakhir 60 Hari

Trend Harga Bitcoin — JPY · Terakhir 60 Hari

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:2026-08-11 23:59 UTC 10,124,458 JPY

Harga terakhir direkodkan:2026-10-09 23:59 UTC 13,068,752 JPY

Kapasiti Pasaran:2026-08-11 23:59 UTC 203,185,159,992,754 JPY

Kapasiti Pasaran:2026-10-09 23:59 UTC 262,627,883,337,577 JPY

2026-08-12 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-08-11 23:59 UTC
10,124,458 JPY

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
13,068,752 JPY

Kapasiti Pasaran:
2026-08-11 23:59 UTC
203,185,159,992,754 JPY

Kapasiti Pasaran:
2026-10-09 23:59 UTC
262,627,883,337,577 JPY