1 Bitcoin dalam Yen

JPY

Terakhir 20 Hari
ms

Bahasa Melayu

Harga Bitcoin terakhir 20 hari dalam Yen Jepun

Terakhir 20 Hari

319,349.25 JPY 2.5 %

Dalam Terakhir 20 Hari harga Bitcoin telah meningkat sebanyak 319,349.25 JPY, menunjukkan trend sebanyak 2.5 dalam terma peratusan

Harga Bitcoin Terakhir 20 Hari

Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Terakhir 20 Hari

Trend Harga Bitcoin — JPY · Terakhir 20 Hari

Tempoh masa: — UTC

Harga pertama direkodkan
12,777,260 JPY
UTC
Harga terakhir direkodkan
13,096,609 JPY
UTC
Harga tertinggi direkodkan
13,738,909 JPY
UTC
Harga terendah direkodkan
12,585,751 JPY
UTC
Perubahan
319,349 JPY
+2.50%
Rekod
461

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		12,777,260 JPY12,748,169 JPY12,777,260 JPY12,717,773 JPY -0.23%7

— 		12,747,608 JPY12,749,866 JPY12,755,789 JPY12,585,751 JPY +0.02%24

— 		12,795,818 JPY13,626,635 JPY13,687,354 JPY12,687,253 JPY +6.49%24

— 		13,527,643 JPY13,567,835 JPY13,630,397 JPY13,452,410 JPY +0.30%24

— 		13,620,209 JPY13,355,067 JPY13,738,909 JPY13,295,352 JPY -1.95%24

— 		13,310,878 JPY13,400,524 JPY13,414,061 JPY13,213,729 JPY +0.67%24

— 		13,427,553 JPY13,218,978 JPY13,427,553 JPY13,154,835 JPY -1.55%24

— 		13,197,912 JPY13,275,837 JPY13,275,837 JPY13,196,521 JPY +0.59%24

— 		13,257,612 JPY13,305,067 JPY13,354,915 JPY13,257,612 JPY +0.36%24

— 		13,286,165 JPY13,143,071 JPY13,286,165 JPY12,967,780 JPY -1.08%24

— 		13,105,666 JPY13,123,612 JPY13,123,612 JPY13,055,246 JPY +0.14%6

— 		13,075,748 JPY13,159,577 JPY13,387,849 JPY13,032,535 JPY +0.64%23

— 		13,183,371 JPY13,394,097 JPY13,408,263 JPY13,183,371 JPY +1.60%24

— 		13,396,716 JPY13,339,633 JPY13,673,856 JPY13,294,359 JPY -0.43%24

— 		13,359,552 JPY13,377,008 JPY13,410,862 JPY13,346,847 JPY +0.13%24

— 		13,380,716 JPY13,640,056 JPY13,640,056 JPY13,380,716 JPY +1.94%24

— 		13,662,506 JPY13,550,281 JPY13,675,760 JPY13,468,538 JPY -0.82%24

— 		13,554,265 JPY13,543,138 JPY13,667,327 JPY13,490,982 JPY -0.08%24

— 		13,548,435 JPY13,156,740 JPY13,548,435 JPY13,118,761 JPY -2.89%24

— 		13,164,052 JPY12,905,158 JPY13,164,052 JPY12,718,962 JPY -1.97%24

— 		12,936,801 JPY13,096,609 JPY13,161,948 JPY12,923,667 JPY +1.24%17

Harga Bitcoin JPY · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

JPY

Trend Harga: Terakhir 20 Hari

319,349.25 JPY 2.5 %

Harga pertama direkodkan:
2026-09-19 17:59 UTC
12,777,260 JPY

Harga terakhir direkodkan:
2026-10-09 16:59 UTC
13,096,609 JPY


Dalam Terakhir 20 Hari harga Bitcoin telah meningkat sebanyak 319,349.25 Yen, menunjukkan trend sebanyak 2.5 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

6,564,001,569,822.13 JPY 2.56 %

Kapasiti Pasaran:
2026-09-19 17:59 UTC
256,615,196,914,911 JPY

Kapasiti Pasaran:
2026-10-09 16:59 UTC
263,179,198,484,734 JPY


Dalam Terakhir 20 Hari jumlah pasaran Bitcoin meningkat sebanyak 6,564,001,569,822.13 Yen, menunjukkan trend sebanyak 2.56 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-20 1:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Yen Jepun (JPY) · 2026-09-19 17:59 — 2026-10-09 16:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).