JPY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Jam harga Bitcoin telah meningkat sebanyak 31,813.90 JPY, menunjukkan trend sebanyak 0.24 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:14.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
12,999,149 JPY | 13,007,117 JPY | 13,007,117 JPY | 12,999,149 JPY | +0.06% | 4 |
— |
13,012,632 JPY | 13,009,673 JPY | 13,014,420 JPY | 13,009,673 JPY | -0.02% | 6 |
— |
13,006,306 JPY | 13,011,775 JPY | 13,011,775 JPY | 13,006,306 JPY | +0.04% | 6 |
— |
13,011,775 JPY | 13,025,432 JPY | 13,025,432 JPY | 13,011,775 JPY | +0.10% | 6 |
— |
13,025,432 JPY | 13,020,135 JPY | 13,025,432 JPY | 13,017,992 JPY | -0.04% | 6 |
— |
13,025,121 JPY | 13,030,718 JPY | 13,030,718 JPY | 13,025,121 JPY | +0.04% | 6 |
— |
13,030,718 JPY | 13,032,672 JPY | 13,032,926 JPY | 13,030,718 JPY | +0.01% | 6 |
— |
13,032,672 JPY | 13,024,453 JPY | 13,032,672 JPY | 13,024,453 JPY | -0.06% | 6 |
— |
13,023,705 JPY | 13,021,467 JPY | 13,023,705 JPY | 13,021,467 JPY | -0.02% | 6 |
— |
13,021,467 JPY | 13,016,121 JPY | 13,023,492 JPY | 13,016,121 JPY | -0.04% | 6 |
— |
13,016,293 JPY | 13,008,211 JPY | 13,016,293 JPY | 13,008,211 JPY | -0.06% | 6 |
— |
13,008,211 JPY | 12,994,546 JPY | 13,008,211 JPY | 12,994,546 JPY | -0.11% | 6 |
— |
12,996,667 JPY | 12,999,102 JPY | 12,999,102 JPY | 12,994,412 JPY | +0.02% | 6 |
— |
12,996,995 JPY | 13,002,660 JPY | 13,002,660 JPY | 12,993,890 JPY | +0.04% | 6 |
— |
13,002,660 JPY | 12,999,728 JPY | 13,004,783 JPY | 12,999,728 JPY | -0.02% | 6 |
— |
13,008,566 JPY | 13,014,273 JPY | 13,014,273 JPY | 13,008,566 JPY | +0.04% | 6 |
— |
13,014,273 JPY | 13,024,606 JPY | 13,038,953 JPY | 13,014,273 JPY | +0.08% | 6 |
— |
13,024,638 JPY | 13,032,455 JPY | 13,032,455 JPY | 13,021,832 JPY | +0.06% | 6 |
— |
13,036,725 JPY | 13,035,282 JPY | 13,036,725 JPY | 13,033,688 JPY | -0.01% | 6 |
— |
13,035,282 JPY | 13,037,469 JPY | 13,042,698 JPY | 13,035,282 JPY | +0.02% | 6 |
— |
13,037,469 JPY | 13,030,962 JPY | 13,037,469 JPY | 13,030,962 JPY | -0.05% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Jam
31,813.90 JPY 0.24 %
Dalam Terakhir 2 Jam harga Bitcoin telah meningkat sebanyak 31,813.90 Yen, menunjukkan trend sebanyak 0.24 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Jam
578,448,376,248.00 JPY 0.22 %
Dalam Terakhir 2 Jam jumlah pasaran Bitcoin meningkat sebanyak 578,448,376,248.00 Yen, menunjukkan trend sebanyak 0.22 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Jam
Yen Jepun (JPY) · 2026-10-09 03:44 — 2026-10-09 05:43 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).