Harga Bitcoin JPY (Yen Jepun) — Terakhir 120 Hari

Trend Harga Bitcoin — JPY · Terakhir 120 Hari

Tempoh masa: 2026-06-12 01:30 — 2026-10-10 01:30 UTC

Harga pertama direkodkan: 10,181,582 JPY
2026-06-12 23:59 UTC
Harga terakhir direkodkan: 13,068,752 JPY
2026-10-09 23:59 UTC
Harga tertinggi direkodkan: 13,640,056 JPY
2026-10-04 23:59 UTC
Harga terendah direkodkan: 9,523,660 JPY
2026-06-30 23:59 UTC
Perubahan: 2,887,170 JPY
+28.36%
Rekod: 119

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-12 23:59 — 2026-06-17 23:59	10,181,582 JPY	10,341,978 JPY	10,626,996 JPY	10,181,582 JPY	+1.58%	6
2026-06-18 23:59 — 2026-06-24 23:59	10,147,180 JPY	9,869,894 JPY	10,360,283 JPY	9,869,894 JPY	-2.73%	7
2026-06-25 23:59 — 2026-07-01 23:59	9,659,341 JPY	9,753,181 JPY	9,753,181 JPY	9,523,660 JPY	+0.97%	7
2026-07-02 23:59 — 2026-07-08 23:59	9,927,691 JPY	10,121,339 JPY	10,374,043 JPY	9,927,691 JPY	+1.95%	7
2026-07-09 23:59 — 2026-07-15 23:59	10,265,701 JPY	10,491,041 JPY	10,534,220 JPY	10,107,334 JPY	+2.20%	7
2026-07-16 23:59 — 2026-07-22 23:59	10,356,274 JPY	10,777,945 JPY	10,856,236 JPY	10,356,274 JPY	+4.07%	7
2026-07-23 23:59 — 2026-07-29 23:59	10,655,671 JPY	10,436,698 JPY	10,689,981 JPY	10,436,125 JPY	-2.05%	7
2026-07-30 23:59 — 2026-08-05 23:59	10,370,715 JPY	10,178,517 JPY	10,370,715 JPY	9,881,990 JPY	-1.85%	7
2026-08-06 23:59 — 2026-08-12 23:59	10,178,981 JPY	10,096,811 JPY	10,244,832 JPY	10,096,811 JPY	-0.81%	7
2026-08-13 23:59 — 2026-08-19 23:59	10,109,475 JPY	10,954,591 JPY	10,954,591 JPY	10,006,712 JPY	+8.36%	7
2026-08-20 23:59 — 2026-08-26 23:59	11,603,605 JPY	12,590,527 JPY	12,590,527 JPY	11,603,605 JPY	+8.51%	7
2026-08-27 23:59 — 2026-09-02 23:59	12,788,553 JPY	12,278,874 JPY	12,788,553 JPY	12,278,874 JPY	-3.99%	7
2026-09-03 23:59 — 2026-09-09 23:59	12,648,637 JPY	12,017,143 JPY	12,648,637 JPY	12,017,143 JPY	-4.99%	7
2026-09-10 23:59 — 2026-09-16 23:59	11,839,549 JPY	11,888,495 JPY	12,069,695 JPY	11,738,810 JPY	+0.41%	7
2026-09-17 23:59 — 2026-09-23 23:59	11,929,290 JPY	13,355,067 JPY	13,626,635 JPY	11,929,290 JPY	+11.95%	7
2026-09-24 23:59 — 2026-09-30 23:59	13,400,524 JPY	13,159,577 JPY	13,400,524 JPY	13,143,071 JPY	-1.80%	6
2026-10-01 23:59 — 2026-10-07 23:59	13,394,097 JPY	13,156,740 JPY	13,640,056 JPY	13,156,740 JPY	-1.77%	7
2026-10-08 23:59 — 2026-10-09 23:59	12,905,158 JPY	13,068,752 JPY	13,068,752 JPY	12,905,158 JPY	+1.27%	2

Harga Bitcoin JPY · Langsung · Semua tempoh

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 120 Hari

2,887,170.43 JPY 28.36 %

Harga pertama direkodkan:
2026-06-12 23:59 UTC
10,181,582 JPY

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
13,068,752 JPY

Dalam Terakhir 120 Hari harga Bitcoin telah meningkat sebanyak 2,887,170.43 Yen, menunjukkan trend sebanyak 28.36 dalam terma peratusan

Kapasiti Pasaran: Terakhir 120 Hari

58,563,750,425,806.19 JPY 28.7 %

Kapasiti Pasaran:
2026-06-12 23:59 UTC
204,064,132,911,771 JPY

Kapasiti Pasaran:
2026-10-09 23:59 UTC
262,627,883,337,577 JPY

Dalam Terakhir 120 Hari jumlah pasaran Bitcoin meningkat sebanyak 58,563,750,425,806.19 Yen, menunjukkan trend sebanyak 28.7 dalam terma peratusan

Kadar Bayaran Block: Terakhir 120 Hari

2026-06-13 7:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Yen Jepun (JPY) · 2026-06-12 23:59 — 2026-10-09 23:59 UTC

Harga Bitcoin terakhir 120 hari dalam Yen Jepun

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasiti Pasaran Bitcoin Terakhir 120 Hari

Kadar Yuran Blok Bitcoin Terakhir 120 Hari

Trend Harga Bitcoin — JPY · Terakhir 120 Hari

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:
2026-06-12 23:59 UTC
10,181,582 JPY

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
13,068,752 JPY

Kapasiti Pasaran:
2026-06-12 23:59 UTC
204,064,132,911,771 JPY

Kapasiti Pasaran:
2026-10-09 23:59 UTC
262,627,883,337,577 JPY

2026-06-13 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 120 hari dalam Yen Jepun

Terakhir 120 Hari

Trend Harga Bitcoin — JPY · Terakhir 120 Hari

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:2026-06-12 23:59 UTC 10,181,582 JPY

Harga terakhir direkodkan:2026-10-09 23:59 UTC 13,068,752 JPY

Kapasiti Pasaran:2026-06-12 23:59 UTC 204,064,132,911,771 JPY

Kapasiti Pasaran:2026-10-09 23:59 UTC 262,627,883,337,577 JPY

2026-06-13 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-12 23:59 UTC
10,181,582 JPY

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
13,068,752 JPY

Kapasiti Pasaran:
2026-06-12 23:59 UTC
204,064,132,911,771 JPY

Kapasiti Pasaran:
2026-10-09 23:59 UTC
262,627,883,337,577 JPY