Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Terakhir 7 Jam

Tempoh masa: 2026-10-08 20:54 — 2026-10-09 03:54 UTC

Harga pertama direkodkan

111.41827119 BNB
2026-10-08 20:55 UTC

Harga terakhir direkodkan

111.21743180 BNB
2026-10-09 03:54 UTC

Harga tertinggi direkodkan

111.49025146 BNB
2026-10-09 01:42 UTC

Harga terendah direkodkan

110.81351476 BNB
2026-10-08 23:48 UTC

Perubahan

-0.20083939 BNB
-0.18%

Rekod

420

Sela terpanjang antara rekod: 00:01:22.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-08 20:55 — 2026-10-08 20:59	111.41827119 BNB	111.37414079 BNB	111.41827119 BNB	111.37414079 BNB	-0.04%	5
2026-10-08 21:00 — 2026-10-08 21:59	111.37469983 BNB	111.22819653 BNB	111.39144920 BNB	111.22819653 BNB	-0.13%	60
2026-10-08 22:00 — 2026-10-08 22:59	111.22819653 BNB	111.12453218 BNB	111.25575198 BNB	111.08593958 BNB	-0.09%	60
2026-10-08 23:00 — 2026-10-08 23:59	111.12453218 BNB	111.07501134 BNB	111.12643032 BNB	110.81351476 BNB	-0.04%	60
2026-10-09 00:00 — 2026-10-09 00:59	111.06047716 BNB	111.20961923 BNB	111.24079786 BNB	111.00610068 BNB	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	111.24529049 BNB	111.24589949 BNB	111.49025146 BNB	111.20007583 BNB	+0.00%	60
2026-10-09 02:00 — 2026-10-09 02:59	111.22830778 BNB	110.95276525 BNB	111.37787426 BNB	110.95009562 BNB	-0.25%	60
2026-10-09 03:00 — 2026-10-09 03:54	110.95276525 BNB	111.21743180 BNB	111.26636185 BNB	110.95276525 BNB	+0.24%	55