Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Terakhir 7 Jam

Tempoh masa: 2026-10-09 21:37 — 2026-10-10 04:37 UTC

Harga pertama direkodkan

111.24539240 BNB
2026-10-09 21:38 UTC

Harga terakhir direkodkan

110.86994912 BNB
2026-10-10 04:37 UTC

Harga tertinggi direkodkan

111.47948918 BNB
2026-10-09 22:43 UTC

Harga terendah direkodkan

110.76779440 BNB
2026-10-10 04:05 UTC

Perubahan

-0.37544328 BNB
-0.34%

Rekod

420

Sela terpanjang antara rekod: 00:01:15.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 21:38 — 2026-10-09 21:59	111.24539240 BNB	111.17320280 BNB	111.25540677 BNB	111.15211408 BNB	-0.06%	22
2026-10-09 22:00 — 2026-10-09 22:59	111.19748924 BNB	111.33131054 BNB	111.47948918 BNB	111.17614840 BNB	+0.12%	60
2026-10-09 23:00 — 2026-10-09 23:59	111.33131054 BNB	111.27472374 BNB	111.33131054 BNB	111.19065797 BNB	-0.05%	60
2026-10-10 00:00 — 2026-10-10 00:59	111.27472374 BNB	111.11864051 BNB	111.35087082 BNB	111.03545050 BNB	-0.14%	60
2026-10-10 01:00 — 2026-10-10 01:59	111.10504213 BNB	110.90174845 BNB	111.14414599 BNB	110.90174845 BNB	-0.18%	60
2026-10-10 02:00 — 2026-10-10 02:59	110.90174845 BNB	110.82248465 BNB	110.93824746 BNB	110.79204612 BNB	-0.07%	60
2026-10-10 03:00 — 2026-10-10 03:59	110.80730480 BNB	110.83685149 BNB	110.91542767 BNB	110.78056339 BNB	+0.03%	60
2026-10-10 04:00 — 2026-10-10 04:37	110.82329125 BNB	110.86994912 BNB	110.89944081 BNB	110.76779440 BNB	+0.04%	38