Harga Bitcoin INR (Rupee India)

Trend Harga Bitcoin — INR · Terakhir 7 Jam

Tempoh masa: 2026-10-10 22:48 — 2026-10-11 05:48 UTC

Harga pertama direkodkan

8,025,262.60 INR
2026-10-10 22:49 UTC

Harga terakhir direkodkan

8,032,089.05 INR
2026-10-11 05:48 UTC

Harga tertinggi direkodkan

8,038,670.48 INR
2026-10-11 02:45 UTC

Harga terendah direkodkan

8,006,992.39 INR
2026-10-11 04:03 UTC

Perubahan

6,826.45 INR
+0.09%

Rekod

420

Sela terpanjang antara rekod: 00:01:21.

Harga Bitcoin · Rupee India (INR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 22:49 — 2026-10-10 22:59	8,025,262.60 INR	8,033,746.62 INR	8,033,746.62 INR	8,022,761.30 INR	+0.11%	11
2026-10-10 23:00 — 2026-10-10 23:59	8,033,746.62 INR	8,024,455.59 INR	8,035,237.97 INR	8,024,455.59 INR	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	8,024,447.11 INR	8,021,806.50 INR	8,028,154.83 INR	8,021,806.50 INR	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	8,021,206.59 INR	8,027,570.52 INR	8,032,147.46 INR	8,021,206.59 INR	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	8,027,570.52 INR	8,035,432.39 INR	8,038,670.48 INR	8,027,155.80 INR	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	8,035,432.39 INR	8,011,636.78 INR	8,035,432.39 INR	8,010,824.23 INR	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	8,011,771.19 INR	8,027,703.40 INR	8,027,911.73 INR	8,006,992.39 INR	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:48	8,027,789.56 INR	8,032,089.05 INR	8,033,316.45 INR	8,027,789.56 INR	+0.05%	49