Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 7 Jam

Tempoh masa: 2026-10-09 00:18 — 2026-10-09 07:18 UTC

Harga pertama direkodkan

27,065,944.51 LKR
2026-10-09 00:19 UTC

Harga terakhir direkodkan

27,216,463.64 LKR
2026-10-09 07:18 UTC

Harga tertinggi direkodkan

27,244,308.42 LKR
2026-10-09 06:48 UTC

Harga terendah direkodkan

26,920,477.25 LKR
2026-10-09 01:23 UTC

Perubahan

150,519.13 LKR
+0.56%

Rekod

420

Sela terpanjang antara rekod: 00:01:16.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 00:19 — 2026-10-09 00:59	27,065,944.51 LKR	27,097,430.46 LKR	27,097,430.46 LKR	27,040,123.82 LKR	+0.12%	41
2026-10-09 01:00 — 2026-10-09 01:59	27,080,747.11 LKR	27,020,392.74 LKR	27,085,013.21 LKR	26,920,477.25 LKR	-0.22%	60
2026-10-09 02:00 — 2026-10-09 02:59	27,028,288.93 LKR	27,101,629.74 LKR	27,121,598.64 LKR	27,010,351.38 LKR	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	27,101,629.74 LKR	27,163,081.02 LKR	27,165,494.58 LKR	27,060,121.56 LKR	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	27,163,081.02 LKR	27,128,790.27 LKR	27,205,931.32 LKR	27,121,672.02 LKR	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	27,124,393.41 LKR	27,158,297.17 LKR	27,225,691.38 LKR	27,115,950.72 LKR	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	27,162,592.96 LKR	27,226,085.70 LKR	27,244,308.42 LKR	27,159,812.88 LKR	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:18	27,225,375.27 LKR	27,216,463.64 LKR	27,225,375.27 LKR	27,204,074.83 LKR	-0.03%	19