Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 7 Jam

Tempoh masa: 2026-10-11 11:47 — 2026-10-11 18:47 UTC

Harga pertama direkodkan

111,229,641 KRW
2026-10-11 11:48 UTC

Harga terakhir direkodkan

112,272,406 KRW
2026-10-11 18:47 UTC

Harga tertinggi direkodkan

112,679,778 KRW
2026-10-11 17:39 UTC

Harga terendah direkodkan

111,198,848 KRW
2026-10-11 14:27 UTC

Perubahan

1,042,765 KRW
+0.94%

Rekod

420

Sela terpanjang antara rekod: 00:01:15.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-11 11:48 — 2026-10-11 11:59	111,229,641 KRW	111,380,935 KRW	111,380,935 KRW	111,229,641 KRW	+0.14%	12
2026-10-11 12:00 — 2026-10-11 12:59	111,380,935 KRW	111,301,726 KRW	111,455,157 KRW	111,301,726 KRW	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	111,300,703 KRW	111,246,454 KRW	111,309,708 KRW	111,228,340 KRW	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	111,246,454 KRW	111,342,085 KRW	111,369,067 KRW	111,198,848 KRW	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	111,340,771 KRW	112,107,838 KRW	112,107,838 KRW	111,317,277 KRW	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	112,107,838 KRW	112,432,565 KRW	112,469,876 KRW	112,107,838 KRW	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	112,444,055 KRW	112,399,173 KRW	112,679,778 KRW	112,211,083 KRW	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:47	112,393,998 KRW	112,272,406 KRW	112,393,998 KRW	112,262,810 KRW	-0.11%	48