Harga Bitcoin RUB (Rubel Rusia)

Trend Harga Bitcoin — RUB · Terakhir 7 Jam

Tempoh masa: 2026-10-08 20:53 — 2026-10-09 03:53 UTC

Harga pertama direkodkan

6,949,279.09 RUB
2026-10-08 20:54 UTC

Harga terakhir direkodkan

6,998,421.21 RUB
2026-10-09 03:53 UTC

Harga tertinggi direkodkan

7,000,432.54 RUB
2026-10-09 03:49 UTC

Harga terendah direkodkan

6,935,224.37 RUB
2026-10-08 21:57 UTC

Perubahan

49,142.12 RUB
+0.71%

Rekod

420

Sela terpanjang antara rekod: 00:01:22.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-08 20:54 — 2026-10-08 20:59	6,949,279.09 RUB	6,949,759.95 RUB	6,949,759.95 RUB	6,948,784.72 RUB	+0.01%	6
2026-10-08 21:00 — 2026-10-08 21:59	6,951,468.14 RUB	6,935,224.37 RUB	6,952,026.78 RUB	6,935,224.37 RUB	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	6,935,224.37 RUB	6,952,565.81 RUB	6,962,039.42 RUB	6,935,224.37 RUB	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	6,952,565.81 RUB	6,942,080.06 RUB	6,960,908.34 RUB	6,941,677.55 RUB	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	6,943,473.75 RUB	6,957,997.96 RUB	6,957,997.96 RUB	6,943,251.73 RUB	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	6,953,714.06 RUB	6,962,761.65 RUB	6,965,548.87 RUB	6,937,287.23 RUB	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	6,964,796.38 RUB	6,983,974.60 RUB	6,989,120.50 RUB	6,960,451.00 RUB	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:53	6,983,974.60 RUB	6,998,421.21 RUB	7,000,432.54 RUB	6,973,242.93 RUB	+0.21%	54