Harga Bitcoin RUB (Rubel Rusia)

Trend Harga Bitcoin — RUB · Terakhir 7 Jam

Tempoh masa: 2026-10-09 12:14 — 2026-10-09 19:14 UTC

Harga pertama direkodkan

7,060,336.84 RUB
2026-10-09 12:15 UTC

Harga terakhir direkodkan

7,015,414.35 RUB
2026-10-09 19:14 UTC

Harga tertinggi direkodkan

7,060,336.84 RUB
2026-10-09 12:15 UTC

Harga terendah direkodkan

6,988,096.69 RUB
2026-10-09 14:04 UTC

Perubahan

-44,922.49 RUB
-0.64%

Rekod

420

Sela terpanjang antara rekod: 00:01:30.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 12:15 — 2026-10-09 12:59	7,060,336.84 RUB	7,030,371.52 RUB	7,060,336.84 RUB	7,029,382.98 RUB	-0.42%	45
2026-10-09 13:00 — 2026-10-09 13:59	7,030,371.52 RUB	7,001,918.37 RUB	7,044,881.32 RUB	6,989,884.90 RUB	-0.40%	60
2026-10-09 14:00 — 2026-10-09 14:59	7,000,664.01 RUB	7,037,791.99 RUB	7,051,010.80 RUB	6,988,096.69 RUB	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	7,037,791.99 RUB	7,044,524.25 RUB	7,059,753.29 RUB	7,030,462.80 RUB	+0.10%	60
2026-10-09 16:00 — 2026-10-09 16:59	7,048,730.34 RUB	7,040,066.26 RUB	7,054,761.25 RUB	7,034,216.53 RUB	-0.12%	60
2026-10-09 17:00 — 2026-10-09 17:59	7,040,066.26 RUB	7,035,358.58 RUB	7,040,066.26 RUB	7,021,246.21 RUB	-0.07%	60
2026-10-09 18:00 — 2026-10-09 18:59	7,034,870.58 RUB	7,013,896.84 RUB	7,034,870.58 RUB	7,005,212.86 RUB	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:14	7,013,896.84 RUB	7,015,414.35 RUB	7,018,424.63 RUB	7,009,577.03 RUB	+0.02%	15