Harga Bitcoin XRP (Ripple)

Trend Harga Bitcoin — XRP · Terakhir 7 Jam

Tempoh masa: 2026-10-10 19:58 — 2026-10-11 02:58 UTC

Harga pertama direkodkan

59,119.02792899 XRP
2026-10-10 19:59 UTC

Harga terakhir direkodkan

59,325.50321436 XRP
2026-10-11 02:58 UTC

Harga tertinggi direkodkan

59,353.00999684 XRP
2026-10-11 01:03 UTC

Harga terendah direkodkan

58,944.12081149 XRP
2026-10-10 21:06 UTC

Perubahan

206.47528538 XRP
+0.35%

Rekod

420

Sela terpanjang antara rekod: 00:01:21.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 19:59	59,119.02792899 XRP	59,119.02792899 XRP	59,119.02792899 XRP	59,119.02792899 XRP	—	1
2026-10-10 20:00 — 2026-10-10 20:59	59,124.69756727 XRP	58,972.07417923 XRP	59,131.32780404 XRP	58,951.58636595 XRP	-0.26%	60
2026-10-10 21:00 — 2026-10-10 21:59	58,964.11516457 XRP	59,049.97922638 XRP	59,062.33643106 XRP	58,944.12081149 XRP	+0.15%	60
2026-10-10 22:00 — 2026-10-10 22:59	59,049.97922638 XRP	59,189.88998247 XRP	59,206.34968662 XRP	59,048.00312565 XRP	+0.24%	60
2026-10-10 23:00 — 2026-10-10 23:59	59,189.88998247 XRP	59,162.68872736 XRP	59,189.88998247 XRP	59,073.47822039 XRP	-0.05%	60
2026-10-11 00:00 — 2026-10-11 00:59	59,167.48226699 XRP	59,331.16916747 XRP	59,344.40409434 XRP	59,150.95827173 XRP	+0.28%	60
2026-10-11 01:00 — 2026-10-11 01:59	59,341.95352105 XRP	59,271.07224047 XRP	59,353.00999684 XRP	59,248.73678528 XRP	-0.12%	60
2026-10-11 02:00 — 2026-10-11 02:58	59,271.07224047 XRP	59,325.50321436 XRP	59,325.50321436 XRP	59,251.28665362 XRP	+0.09%	59