Harga Bitcoin UAH (Hryvnia Ukraine)

Trend Harga Bitcoin — UAH · Terakhir 7 Jam

Tempoh masa: 2026-10-09 01:38 — 2026-10-09 08:38 UTC

Harga pertama direkodkan

3,659,208.05 UAH
2026-10-09 01:38 UTC

Harga terakhir direkodkan

3,693,353.17 UAH
2026-10-09 08:38 UTC

Harga tertinggi direkodkan

3,700,208.67 UAH
2026-10-09 08:12 UTC

Harga terendah direkodkan

3,659,086.51 UAH
2026-10-09 01:39 UTC

Perubahan

34,145.12 UAH
+0.93%

Rekod

421

Sela terpanjang antara rekod: 00:01:16.

Harga Bitcoin · Hryvnia Ukraine (UAH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 01:38 — 2026-10-09 01:59	3,659,208.05 UAH	3,667,077.75 UAH	3,668,318.54 UAH	3,659,086.51 UAH	+0.22%	22
2026-10-09 02:00 — 2026-10-09 02:59	3,668,149.39 UAH	3,678,102.85 UAH	3,680,812.93 UAH	3,665,714.99 UAH	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	3,678,102.85 UAH	3,686,442.72 UAH	3,686,770.28 UAH	3,672,469.56 UAH	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	3,686,442.72 UAH	3,681,788.94 UAH	3,692,258.16 UAH	3,680,822.89 UAH	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	3,681,192.22 UAH	3,685,793.48 UAH	3,694,939.90 UAH	3,680,046.42 UAH	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	3,686,376.48 UAH	3,694,993.41 UAH	3,697,466.51 UAH	3,685,999.18 UAH	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	3,694,897.00 UAH	3,695,879.31 UAH	3,696,023.72 UAH	3,691,573.29 UAH	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:38	3,696,659.33 UAH	3,693,353.17 UAH	3,700,208.67 UAH	3,693,062.59 UAH	-0.09%	39