Harga Bitcoin UAH (Hryvnia Ukraine)

Trend Harga Bitcoin — UAH · Terakhir 7 Hari

Tempoh masa: 2026-10-05 08:55 — 2026-10-12 08:55 UTC

Harga pertama direkodkan

3,876,093.53 UAH
2026-10-05 08:59 UTC

Harga terakhir direkodkan

3,768,293.49 UAH
2026-10-12 07:59 UTC

Harga tertinggi direkodkan

3,883,933.08 UAH
2026-10-05 13:59 UTC

Harga terendah direkodkan

3,623,907.36 UAH
2026-10-08 17:59 UTC

Perubahan

-107,800.04 UAH
-2.78%

Rekod

168

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Hryvnia Ukraine (UAH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-05 08:59 — 2026-10-05 23:59	3,876,093.53 UAH	3,859,556.40 UAH	3,883,933.08 UAH	3,832,247.43 UAH	-0.43%	16
2026-10-06 00:59 — 2026-10-06 23:59	3,860,969.48 UAH	3,839,286.64 UAH	3,880,364.48 UAH	3,836,122.81 UAH	-0.56%	24
2026-10-07 00:59 — 2026-10-07 23:59	3,836,574.78 UAH	3,735,851.33 UAH	3,836,574.78 UAH	3,722,543.30 UAH	-2.63%	24
2026-10-08 00:59 — 2026-10-08 23:59	3,741,689.07 UAH	3,669,139.96 UAH	3,741,689.07 UAH	3,623,907.36 UAH	-1.94%	24
2026-10-09 00:59 — 2026-10-09 23:59	3,677,468.67 UAH	3,708,273.90 UAH	3,735,508.86 UAH	3,667,077.75 UAH	+0.84%	24
2026-10-10 00:59 — 2026-10-10 23:59	3,705,550.72 UAH	3,724,399.37 UAH	3,730,653.68 UAH	3,705,550.72 UAH	+0.51%	24
2026-10-11 00:59 — 2026-10-11 23:59	3,723,169.84 UAH	3,758,607.64 UAH	3,767,479.85 UAH	3,718,449.76 UAH	+0.95%	24
2026-10-12 00:59 — 2026-10-12 07:59	3,765,376.30 UAH	3,768,293.49 UAH	3,777,365.37 UAH	3,747,103.93 UAH	+0.08%	8