Harga Bitcoin UAH (Hryvnia Ukraine)

Trend Harga Bitcoin — UAH · Terakhir 7 Hari

Tempoh masa: 2026-10-05 23:56 — 2026-10-12 23:56 UTC

Harga pertama direkodkan

3,859,556.40 UAH
2026-10-05 23:59 UTC

Harga terakhir direkodkan

3,707,842.47 UAH
2026-10-12 22:59 UTC

Harga tertinggi direkodkan

3,886,937.41 UAH
2026-10-06 15:05 UTC

Harga terendah direkodkan

3,614,359.70 UAH
2026-10-08 17:29 UTC

Perubahan

-151,713.93 UAH
-3.93%

Rekod

10,020

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Hryvnia Ukraine (UAH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-05 23:59	3,859,556.40 UAH	3,859,556.40 UAH	3,859,556.40 UAH	3,859,556.40 UAH	—	1
2026-10-06 00:00 — 2026-10-06 23:59	3,859,556.40 UAH	3,839,286.64 UAH	3,886,937.41 UAH	3,828,830.52 UAH	-0.53%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	3,838,553.27 UAH	3,735,851.33 UAH	3,839,154.20 UAH	3,717,879.37 UAH	-2.68%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	3,735,758.80 UAH	3,669,139.96 UAH	3,742,167.79 UAH	3,614,359.70 UAH	-1.78%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	3,669,876.57 UAH	3,708,273.90 UAH	3,745,481.29 UAH	3,653,517.70 UAH	+1.05%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	3,708,273.90 UAH	3,724,399.37 UAH	3,732,032.78 UAH	3,704,375.50 UAH	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	3,724,395.43 UAH	3,758,607.64 UAH	3,775,763.66 UAH	3,716,294.15 UAH	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 22:59	3,758,607.64 UAH	3,707,842.47 UAH	3,779,516.65 UAH	3,705,934.51 UAH	-1.35%	1,380