Harga Bitcoin XLM (Stellar) — Terakhir 7 Hari

Trend Harga Bitcoin — XLM · Terakhir 7 Hari

Tempoh masa: 2026-11-06 05:44 — 2026-11-13 05:44 UTC

Harga pertama direkodkan: 491,507.74566622 XLM
2026-11-06 05:59 UTC
Harga terakhir direkodkan: 481,743.50082002 XLM
2026-11-13 04:59 UTC
Harga tertinggi direkodkan: 515,453.00966714 XLM
2026-11-10 17:10 UTC
Harga terendah direkodkan: 476,409.97059975 XLM
2026-11-13 01:00 UTC
Perubahan: -9,764.24484620 XLM
-1.99%
Rekod: 10,021

Sela terpanjang antara rekod: 00:01:11.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-06 05:59 — 2026-11-06 23:59	491,507.74566622 XLM	494,723.49350637 XLM	495,703.42200472 XLM	482,853.08986491 XLM	+0.65%	1,081
2026-11-07 00:00 — 2026-11-07 23:59	494,723.49350637 XLM	501,053.98529864 XLM	503,447.19386344 XLM	491,730.84228462 XLM	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	501,053.98529864 XLM	509,649.48101885 XLM	514,612.94960050 XLM	500,325.70489309 XLM	+1.72%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	510,384.07173647 XLM	511,201.48099891 XLM	512,499.92207019 XLM	502,972.90464279 XLM	+0.16%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	510,702.57052570 XLM	509,483.95494488 XLM	515,453.00966714 XLM	500,246.99978238 XLM	-0.24%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	509,529.56943465 XLM	503,258.09781617 XLM	510,789.30578994 XLM	486,307.77542617 XLM	-1.23%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	503,258.09781617 XLM	481,003.56290278 XLM	505,337.66374342 XLM	477,045.70067520 XLM	-4.42%	1,440
2026-11-13 00:00 — 2026-11-13 04:59	481,003.56290278 XLM	481,743.50082002 XLM	484,509.02061336 XLM	476,409.97059975 XLM	+0.15%	300

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 7 Hari

-9,764.24 XLM -1.99 %

Harga pertama direkodkan:
2026-11-06 05:59 UTC
491,507.74566622 XLM

Harga terakhir direkodkan:
2026-11-13 04:59 UTC
481,743.50082002 XLM

Dalam Terakhir 7 Hari harga Bitcoin menurun sebanyak 9,764.24 XLM, menunjukkan trend sebanyak -1.99 dalam terma peratusan

Kapasiti Pasaran: Terakhir 7 Hari

-200,485,985,748.12 XLM -2.03 %

Kapasiti Pasaran:
2026-11-06 05:59 UTC
9,888,985,570,846.13867188 XLM

Kapasiti Pasaran:
2026-11-13 04:59 UTC
9,688,499,585,098.01953125 XLM

Dalam Terakhir 7 Hari jumlah pasaran Bitcoin menurun sebanyak 200,485,985,748.12 XLM, menunjukkan trend sebanyak -2.03 dalam terma peratusan

Kadar Bayaran Block: Terakhir 7 Hari

2026-11-06 13:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-11-06 05:59 — 2026-11-13 04:59 UTC

Harga Bitcoin terakhir 7 hari dalam Stellar

Terakhir 7 Hari

Harga Bitcoin Terakhir 7 Hari

Kapasiti Pasaran Bitcoin Terakhir 7 Hari

Kadar Yuran Blok Bitcoin Terakhir 7 Hari

Trend Harga Bitcoin — XLM · Terakhir 7 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-11-06 05:59 UTC
491,507.74566622 XLM

Harga terakhir direkodkan:
2026-11-13 04:59 UTC
481,743.50082002 XLM

Kapasiti Pasaran:
2026-11-06 05:59 UTC
9,888,985,570,846.13867188 XLM

Kapasiti Pasaran:
2026-11-13 04:59 UTC
9,688,499,585,098.01953125 XLM

2026-11-06 13:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 7 hari dalam Stellar

Terakhir 7 Hari

Trend Harga Bitcoin — XLM · Terakhir 7 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-11-06 05:59 UTC 491,507.74566622 XLM

Harga terakhir direkodkan:2026-11-13 04:59 UTC 481,743.50082002 XLM

Kapasiti Pasaran:2026-11-06 05:59 UTC 9,888,985,570,846.13867188 XLM

Kapasiti Pasaran:2026-11-13 04:59 UTC 9,688,499,585,098.01953125 XLM

2026-11-06 13:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-11-06 05:59 UTC
491,507.74566622 XLM

Harga terakhir direkodkan:
2026-11-13 04:59 UTC
481,743.50082002 XLM

Kapasiti Pasaran:
2026-11-06 05:59 UTC
9,888,985,570,846.13867188 XLM

Kapasiti Pasaran:
2026-11-13 04:59 UTC
9,688,499,585,098.01953125 XLM