Harga Bitcoin XLM (Stellar) — Terakhir 7 Hari

Trend Harga Bitcoin — XLM · Terakhir 7 Hari

Tempoh masa: 2026-10-11 18:11 — 2026-10-18 18:11 UTC

Harga pertama direkodkan: 412,614.01576679 XLM
2026-10-11 18:59 UTC
Harga terakhir direkodkan: 466,443.62780694 XLM
2026-10-18 17:59 UTC
Harga tertinggi direkodkan: 466,443.62780694 XLM
2026-10-18 17:59 UTC
Harga terendah direkodkan: 368,668.06365426 XLM
2026-10-14 19:50 UTC
Perubahan: 53,829.61204015 XLM
+13.05%
Rekod: 10,019

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-11 18:59 — 2026-10-11 23:59	412,614.01576679 XLM	412,263.58301652 XLM	413,507.91248414 XLM	410,172.76246666 XLM	-0.08%	301
2026-10-12 00:00 — 2026-10-12 23:59	412,263.58301652 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,901.09673291 XLM	+4.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 17:59	460,122.48194634 XLM	466,443.62780694 XLM	466,443.62780694 XLM	458,745.06090997 XLM	+1.37%	1,080

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 7 Hari

53,829.61 XLM 13.05 %

Harga pertama direkodkan:
2026-10-11 18:59 UTC
412,614.01576679 XLM

Harga terakhir direkodkan:
2026-10-18 17:59 UTC
466,443.62780694 XLM

Dalam Terakhir 7 Hari harga Bitcoin telah meningkat sebanyak 53,829.61 XLM, menunjukkan trend sebanyak 13.05 dalam terma peratusan

Kapasiti Pasaran: Terakhir 7 Hari

1,083,340,333,540.87 XLM 13.07 %

Kapasiti Pasaran:
2026-10-11 18:59 UTC
8,291,089,297,110.85351562 XLM

Kapasiti Pasaran:
2026-10-18 17:59 UTC
9,374,429,630,651.72656250 XLM

Dalam Terakhir 7 Hari jumlah pasaran Bitcoin meningkat sebanyak 1,083,340,333,540.87 XLM, menunjukkan trend sebanyak 13.07 dalam terma peratusan

Kadar Bayaran Block: Terakhir 7 Hari

2026-10-12 2:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-11 18:59 — 2026-10-18 17:59 UTC

Harga Bitcoin terakhir 7 hari dalam Stellar

Terakhir 7 Hari

Harga Bitcoin Terakhir 7 Hari

Kapasiti Pasaran Bitcoin Terakhir 7 Hari

Kadar Yuran Blok Bitcoin Terakhir 7 Hari

Trend Harga Bitcoin — XLM · Terakhir 7 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-11 18:59 UTC
412,614.01576679 XLM

Harga terakhir direkodkan:
2026-10-18 17:59 UTC
466,443.62780694 XLM

Kapasiti Pasaran:
2026-10-11 18:59 UTC
8,291,089,297,110.85351562 XLM

Kapasiti Pasaran:
2026-10-18 17:59 UTC
9,374,429,630,651.72656250 XLM

2026-10-12 2:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 7 hari dalam Stellar

Terakhir 7 Hari

Trend Harga Bitcoin — XLM · Terakhir 7 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-11 18:59 UTC 412,614.01576679 XLM

Harga terakhir direkodkan:2026-10-18 17:59 UTC 466,443.62780694 XLM

Kapasiti Pasaran:2026-10-11 18:59 UTC 8,291,089,297,110.85351562 XLM

Kapasiti Pasaran:2026-10-18 17:59 UTC 9,374,429,630,651.72656250 XLM

2026-10-12 2:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-11 18:59 UTC
412,614.01576679 XLM

Harga terakhir direkodkan:
2026-10-18 17:59 UTC
466,443.62780694 XLM

Kapasiti Pasaran:
2026-10-11 18:59 UTC
8,291,089,297,110.85351562 XLM

Kapasiti Pasaran:
2026-10-18 17:59 UTC
9,374,429,630,651.72656250 XLM