Harga Bitcoin XLM (Stellar) — Terakhir 7 Hari

Trend Harga Bitcoin — XLM · Terakhir 7 Hari

Tempoh masa: 2026-10-09 05:43 — 2026-10-16 05:43 UTC

Harga pertama direkodkan: 422,290.63907669 XLM
2026-10-09 05:59 UTC
Harga terakhir direkodkan: 450,006.23202725 XLM
2026-10-16 04:59 UTC
Harga tertinggi direkodkan: 454,346.71608928 XLM
2026-10-15 06:16 UTC
Harga terendah direkodkan: 368,668.06365426 XLM
2026-10-14 19:50 UTC
Perubahan: 27,715.59295056 XLM
+6.56%
Rekod: 10,019

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 05:59 — 2026-10-09 23:59	422,290.63907669 XLM	424,265.52506144 XLM	431,946.97149595 XLM	422,091.16126449 XLM	+0.47%	1,081
2026-10-10 00:00 — 2026-10-10 23:59	424,265.52506144 XLM	421,872.50763519 XLM	424,640.43599464 XLM	418,049.83275883 XLM	-0.56%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	421,924.65258401 XLM	412,263.58301652 XLM	425,714.40990103 XLM	407,972.82205687 XLM	-2.29%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	412,263.58301652 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,901.09673291 XLM	+4.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 04:59	449,291.88211512 XLM	450,006.23202725 XLM	450,869.28606180 XLM	448,336.41171396 XLM	+0.16%	300

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 7 Hari

27,715.59 XLM 6.56 %

Harga pertama direkodkan:
2026-10-09 05:59 UTC
422,290.63907669 XLM

Harga terakhir direkodkan:
2026-10-16 04:59 UTC
450,006.23202725 XLM

Dalam Terakhir 7 Hari harga Bitcoin telah meningkat sebanyak 27,715.59 XLM, menunjukkan trend sebanyak 6.56 dalam terma peratusan

Kapasiti Pasaran: Terakhir 7 Hari

558,262,619,230.15 XLM 6.58 %

Kapasiti Pasaran:
2026-10-09 05:59 UTC
8,485,983,547,059.16503906 XLM

Kapasiti Pasaran:
2026-10-16 04:59 UTC
9,044,246,166,289.31445312 XLM

Dalam Terakhir 7 Hari jumlah pasaran Bitcoin meningkat sebanyak 558,262,619,230.15 XLM, menunjukkan trend sebanyak 6.58 dalam terma peratusan

Kadar Bayaran Block: Terakhir 7 Hari

2026-10-09 13:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-09 05:59 — 2026-10-16 04:59 UTC

Harga Bitcoin terakhir 7 hari dalam Stellar

Terakhir 7 Hari

Harga Bitcoin Terakhir 7 Hari

Kapasiti Pasaran Bitcoin Terakhir 7 Hari

Kadar Yuran Blok Bitcoin Terakhir 7 Hari

Trend Harga Bitcoin — XLM · Terakhir 7 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-09 05:59 UTC
422,290.63907669 XLM

Harga terakhir direkodkan:
2026-10-16 04:59 UTC
450,006.23202725 XLM

Kapasiti Pasaran:
2026-10-09 05:59 UTC
8,485,983,547,059.16503906 XLM

Kapasiti Pasaran:
2026-10-16 04:59 UTC
9,044,246,166,289.31445312 XLM

2026-10-09 13:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 7 hari dalam Stellar

Terakhir 7 Hari

Trend Harga Bitcoin — XLM · Terakhir 7 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-09 05:59 UTC 422,290.63907669 XLM

Harga terakhir direkodkan:2026-10-16 04:59 UTC 450,006.23202725 XLM

Kapasiti Pasaran:2026-10-09 05:59 UTC 8,485,983,547,059.16503906 XLM

Kapasiti Pasaran:2026-10-16 04:59 UTC 9,044,246,166,289.31445312 XLM

2026-10-09 13:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-09 05:59 UTC
422,290.63907669 XLM

Harga terakhir direkodkan:
2026-10-16 04:59 UTC
450,006.23202725 XLM

Kapasiti Pasaran:
2026-10-09 05:59 UTC
8,485,983,547,059.16503906 XLM

Kapasiti Pasaran:
2026-10-16 04:59 UTC
9,044,246,166,289.31445312 XLM