Harga Bitcoin XLM (Stellar) — Terakhir 7 Hari

Trend Harga Bitcoin — XLM · Terakhir 7 Hari

Tempoh masa: 2026-10-20 20:39 — 2026-10-27 20:39 UTC

Harga pertama direkodkan: 456,122.49000136 XLM
2026-10-20 20:59 UTC
Harga terakhir direkodkan: 475,163.43880758 XLM
2026-10-27 19:59 UTC
Harga tertinggi direkodkan: 479,275.72091467 XLM
2026-10-25 21:48 UTC
Harga terendah direkodkan: 451,093.45816675 XLM
2026-10-21 11:25 UTC
Perubahan: 19,040.94880621 XLM
+4.17%
Rekod: 10,018

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-20 20:59 — 2026-10-20 23:59	456,122.49000136 XLM	455,921.31483264 XLM	456,863.76935117 XLM	454,559.73297293 XLM	-0.04%	181
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 19:59	473,095.81083877 XLM	475,163.43880758 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.44%	1,198

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 7 Hari

19,040.95 XLM 4.17 %

Harga pertama direkodkan:
2026-10-20 20:59 UTC
456,122.49000136 XLM

Harga terakhir direkodkan:
2026-10-27 19:59 UTC
475,163.43880758 XLM

Dalam Terakhir 7 Hari harga Bitcoin telah meningkat sebanyak 19,040.95 XLM, menunjukkan trend sebanyak 4.17 dalam terma peratusan

Kapasiti Pasaran: Terakhir 7 Hari

381,175,617,179.45 XLM 4.16 %

Kapasiti Pasaran:
2026-10-20 20:59 UTC
9,167,192,395,141.25000000 XLM

Kapasiti Pasaran:
2026-10-27 19:59 UTC
9,548,368,012,320.70117188 XLM

Dalam Terakhir 7 Hari jumlah pasaran Bitcoin meningkat sebanyak 381,175,617,179.45 XLM, menunjukkan trend sebanyak 4.16 dalam terma peratusan

Kadar Bayaran Block: Terakhir 7 Hari

2026-10-21 4:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-20 20:59 — 2026-10-27 19:59 UTC

Harga Bitcoin terakhir 7 hari dalam Stellar

Terakhir 7 Hari

Harga Bitcoin Terakhir 7 Hari

Kapasiti Pasaran Bitcoin Terakhir 7 Hari

Kadar Yuran Blok Bitcoin Terakhir 7 Hari

Trend Harga Bitcoin — XLM · Terakhir 7 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-20 20:59 UTC
456,122.49000136 XLM

Harga terakhir direkodkan:
2026-10-27 19:59 UTC
475,163.43880758 XLM

Kapasiti Pasaran:
2026-10-20 20:59 UTC
9,167,192,395,141.25000000 XLM

Kapasiti Pasaran:
2026-10-27 19:59 UTC
9,548,368,012,320.70117188 XLM

2026-10-21 4:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 7 hari dalam Stellar

Terakhir 7 Hari

Trend Harga Bitcoin — XLM · Terakhir 7 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-20 20:59 UTC 456,122.49000136 XLM

Harga terakhir direkodkan:2026-10-27 19:59 UTC 475,163.43880758 XLM

Kapasiti Pasaran:2026-10-20 20:59 UTC 9,167,192,395,141.25000000 XLM

Kapasiti Pasaran:2026-10-27 19:59 UTC 9,548,368,012,320.70117188 XLM

2026-10-21 4:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-20 20:59 UTC
456,122.49000136 XLM

Harga terakhir direkodkan:
2026-10-27 19:59 UTC
475,163.43880758 XLM

Kapasiti Pasaran:
2026-10-20 20:59 UTC
9,167,192,395,141.25000000 XLM

Kapasiti Pasaran:
2026-10-27 19:59 UTC
9,548,368,012,320.70117188 XLM