Harga Bitcoin XRP (Ripple) — Terakhir 7 Hari

Trend Harga Bitcoin — XRP · Terakhir 7 Hari

Tempoh masa: 2026-10-18 07:55 — 2026-10-25 07:55 UTC

Harga pertama direkodkan: 63,145.63645534 XRP
2026-10-18 07:59 UTC
Harga terakhir direkodkan: 62,104.06267877 XRP
2026-10-25 06:59 UTC
Harga tertinggi direkodkan: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Harga terendah direkodkan: 60,642.98473385 XRP
2026-10-21 18:19 UTC
Perubahan: -1,041.57377657 XRP
-1.65%
Rekod: 10,018

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-18 07:59 — 2026-10-18 23:59	63,145.63645534 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,772.43678034 XRP	-0.54%	961
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 06:59	62,240.80320583 XRP	62,104.06267877 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.22%	420

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 7 Hari

-1,041.57 XRP -1.65 %

Harga pertama direkodkan:
2026-10-18 07:59 UTC
63,145.63645534 XRP

Harga terakhir direkodkan:
2026-10-25 06:59 UTC
62,104.06267877 XRP

Dalam Terakhir 7 Hari harga Bitcoin menurun sebanyak 1,041.57 XRP, menunjukkan trend sebanyak -1.65 dalam terma peratusan

Kapasiti Pasaran: Terakhir 7 Hari

-20,419,560,944.08 XRP -1.61 %

Kapasiti Pasaran:
2026-10-18 07:59 UTC
1,268,800,608,894.37500000 XRP

Kapasiti Pasaran:
2026-10-25 06:59 UTC
1,248,381,047,950.29931641 XRP

Dalam Terakhir 7 Hari jumlah pasaran Bitcoin menurun sebanyak 20,419,560,944.08 XRP, menunjukkan trend sebanyak -1.61 dalam terma peratusan

Kadar Bayaran Block: Terakhir 7 Hari

2026-10-18 16:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-10-18 07:59 — 2026-10-25 06:59 UTC

Harga Bitcoin terakhir 7 hari dalam Ripple

Terakhir 7 Hari

Harga Bitcoin Terakhir 7 Hari

Kapasiti Pasaran Bitcoin Terakhir 7 Hari

Kadar Yuran Blok Bitcoin Terakhir 7 Hari

Trend Harga Bitcoin — XRP · Terakhir 7 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-10-18 07:59 UTC
63,145.63645534 XRP

Harga terakhir direkodkan:
2026-10-25 06:59 UTC
62,104.06267877 XRP

Kapasiti Pasaran:
2026-10-18 07:59 UTC
1,268,800,608,894.37500000 XRP

Kapasiti Pasaran:
2026-10-25 06:59 UTC
1,248,381,047,950.29931641 XRP

2026-10-18 16:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 7 hari dalam Ripple

Terakhir 7 Hari

Trend Harga Bitcoin — XRP · Terakhir 7 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-10-18 07:59 UTC 63,145.63645534 XRP

Harga terakhir direkodkan:2026-10-25 06:59 UTC 62,104.06267877 XRP

Kapasiti Pasaran:2026-10-18 07:59 UTC 1,268,800,608,894.37500000 XRP

Kapasiti Pasaran:2026-10-25 06:59 UTC 1,248,381,047,950.29931641 XRP

2026-10-18 16:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-18 07:59 UTC
63,145.63645534 XRP

Harga terakhir direkodkan:
2026-10-25 06:59 UTC
62,104.06267877 XRP

Kapasiti Pasaran:
2026-10-18 07:59 UTC
1,268,800,608,894.37500000 XRP

Kapasiti Pasaran:
2026-10-25 06:59 UTC
1,248,381,047,950.29931641 XRP