Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Terakhir 7 Hari

Tempoh masa: 2026-10-02 11:35 — 2026-10-09 11:35 UTC

Harga pertama direkodkan

111.10690998 BNB
2026-10-02 11:59 UTC

Harga terakhir direkodkan

111.25162402 BNB
2026-10-09 10:59 UTC

Harga tertinggi direkodkan

112.01759407 BNB
2026-10-08 18:59 UTC

Harga terendah direkodkan

107.39464857 BNB
2026-10-03 22:59 UTC

Perubahan

0.14471404 BNB
+0.13%

Rekod

168

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-02 11:59 — 2026-10-02 23:59	111.10690998 BNB	110.02129846 BNB	111.27014381 BNB	109.59728478 BNB	-0.98%	13
2026-10-03 00:59 — 2026-10-03 23:59	110.08266177 BNB	107.65804275 BNB	110.52915908 BNB	107.39464857 BNB	-2.20%	24
2026-10-04 00:59 — 2026-10-04 23:59	107.98983185 BNB	108.72913578 BNB	108.72913578 BNB	107.66380174 BNB	+0.68%	24
2026-10-05 00:59 — 2026-10-05 23:59	108.82809362 BNB	109.03207187 BNB	109.36496165 BNB	108.02301860 BNB	+0.19%	24
2026-10-06 00:59 — 2026-10-06 23:59	109.21344675 BNB	109.77045554 BNB	110.15789124 BNB	109.21344675 BNB	+0.51%	24
2026-10-07 00:59 — 2026-10-07 23:59	109.82195165 BNB	107.83086519 BNB	109.82195165 BNB	107.83086519 BNB	-1.81%	24
2026-10-08 00:59 — 2026-10-08 23:59	107.78872942 BNB	111.07501134 BNB	112.01759407 BNB	107.50817315 BNB	+3.05%	24
2026-10-09 00:59 — 2026-10-09 10:59	111.20961923 BNB	111.25162402 BNB	111.25777448 BNB	110.91255273 BNB	+0.04%	11