Harga Bitcoin PHP (Peso Filipina)

Trend Harga Bitcoin — PHP · Terakhir 7 Hari

Tempoh masa: 2026-10-02 15:44 — 2026-10-09 15:44 UTC

Harga pertama direkodkan

5,335,106.80 PHP
2026-10-02 15:59 UTC

Harga terakhir direkodkan

5,213,991.78 PHP
2026-10-09 14:59 UTC

Harga tertinggi direkodkan

5,431,201.69 PHP
2026-10-05 02:59 UTC

Harga terendah direkodkan

5,077,805.18 PHP
2026-10-08 17:59 UTC

Perubahan

-121,115.03 PHP
-2.27%

Rekod

168

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Peso Filipina (PHP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-02 15:59 — 2026-10-02 23:59	5,335,106.80 PHP	5,289,326.57 PHP	5,335,106.80 PHP	5,271,759.18 PHP	-0.86%	9
2026-10-03 00:59 — 2026-10-03 23:59	5,297,224.90 PHP	5,304,146.17 PHP	5,317,569.74 PHP	5,292,187.14 PHP	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	5,305,616.41 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,305,616.41 PHP	+1.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	5,424,951.88 PHP	5,376,381.77 PHP	5,431,201.69 PHP	5,339,136.89 PHP	-0.90%	24
2026-10-06 00:59 — 2026-10-06 23:59	5,373,500.25 PHP	5,368,102.93 PHP	5,429,948.35 PHP	5,359,864.04 PHP	-0.10%	24
2026-10-07 00:59 — 2026-10-07 23:59	5,365,208.47 PHP	5,219,694.20 PHP	5,365,208.47 PHP	5,202,883.97 PHP	-2.71%	24
2026-10-08 00:59 — 2026-10-08 23:59	5,233,980.00 PHP	5,139,551.82 PHP	5,233,980.00 PHP	5,077,805.18 PHP	-1.80%	24
2026-10-09 00:59 — 2026-10-09 14:59	5,147,249.22 PHP	5,213,991.78 PHP	5,226,515.84 PHP	5,144,582.12 PHP	+1.30%	15