Harga Bitcoin INR (Rupee India)

Trend Harga Bitcoin — INR · Terakhir 7 Hari

Tempoh masa: 2026-10-02 06:01 — 2026-10-09 06:01 UTC

Harga pertama direkodkan

8,265,587.24 INR
2026-10-02 06:59 UTC

Harga terakhir direkodkan

7,951,747.13 INR
2026-10-09 05:59 UTC

Harga tertinggi direkodkan

8,340,379.17 INR
2026-10-02 12:59 UTC

Harga terendah direkodkan

7,807,268.15 INR
2026-10-08 17:59 UTC

Perubahan

-313,840.11 INR
-3.80%

Rekod

168

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Rupee India (INR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-02 06:59 — 2026-10-02 23:59	8,265,587.24 INR	8,124,743.67 INR	8,340,379.17 INR	8,099,726.43 INR	-1.70%	18
2026-10-03 00:59 — 2026-10-03 23:59	8,136,876.01 INR	8,163,884.04 INR	8,184,544.95 INR	8,129,137.69 INR	+0.33%	24
2026-10-04 00:59 — 2026-10-04 23:59	8,166,146.95 INR	8,328,587.03 INR	8,328,587.03 INR	8,166,146.95 INR	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	8,330,924.91 INR	8,266,470.33 INR	8,330,924.91 INR	8,208,525.74 INR	-0.77%	24
2026-10-06 00:59 — 2026-10-06 23:59	8,269,106.01 INR	8,246,628.27 INR	8,336,436.09 INR	8,225,417.60 INR	-0.27%	24
2026-10-07 00:59 — 2026-10-07 23:59	8,248,576.99 INR	8,055,602.06 INR	8,248,576.99 INR	8,027,413.21 INR	-2.34%	24
2026-10-08 00:59 — 2026-10-08 23:59	8,072,734.07 INR	7,905,718.87 INR	8,072,734.07 INR	7,807,268.15 INR	-2.07%	24
2026-10-09 00:59 — 2026-10-09 05:59	7,924,433.28 INR	7,951,747.13 INR	7,963,173.28 INR	7,924,433.28 INR	+0.34%	6