Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Terakhir 60 Hari

Tempoh masa: 2026-08-11 13:06 — 2026-10-10 13:06 UTC

Harga pertama direkodkan: 103.11276885 BNB
2026-08-11 23:59 UTC
Harga terakhir direkodkan: 111.27472374 BNB
2026-10-09 23:59 UTC
Harga tertinggi direkodkan: 113.98510002 BNB
2026-08-21 23:59 UTC
Harga terendah direkodkan: 103.11276885 BNB
2026-08-11 23:59 UTC
Perubahan: 8.16195489 BNB
+7.92%
Rekod: 59

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-11 23:59 — 2026-08-12 23:59	103.11276885 BNB	103.94456931 BNB	103.94456931 BNB	103.11276885 BNB	+0.81%	2
2026-08-13 23:59 — 2026-08-19 23:59	103.92539867 BNB	110.54321315 BNB	110.54321315 BNB	103.66775258 BNB	+6.37%	7
2026-08-20 23:59 — 2026-08-26 23:59	111.49276949 BNB	111.72698692 BNB	113.98510002 BNB	110.71367381 BNB	+0.21%	7
2026-08-27 23:59 — 2026-09-02 23:59	112.70723493 BNB	112.34382409 BNB	113.66145878 BNB	112.34382409 BNB	-0.32%	7
2026-09-03 23:59 — 2026-09-09 23:59	112.10276259 BNB	108.27888658 BNB	112.10276259 BNB	104.08826122 BNB	-3.41%	7
2026-09-10 23:59 — 2026-09-16 23:59	108.06603265 BNB	105.01407180 BNB	108.51101359 BNB	105.01407180 BNB	-2.82%	7
2026-09-17 23:59 — 2026-09-23 23:59	103.51717515 BNB	109.97681318 BNB	109.97681318 BNB	103.51717515 BNB	+6.24%	7
2026-09-24 23:59 — 2026-09-30 23:59	108.68155013 BNB	108.76008270 BNB	109.34675243 BNB	108.19176970 BNB	+0.07%	6
2026-10-01 23:59 — 2026-10-07 23:59	109.98769572 BNB	107.83086519 BNB	110.02129846 BNB	107.65804275 BNB	-1.96%	7
2026-10-08 23:59 — 2026-10-09 23:59	111.07501134 BNB	111.27472374 BNB	111.27472374 BNB	111.07501134 BNB	+0.18%	2

Harga Bitcoin BNB · Langsung · Semua tempoh

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 60 Hari

8.16 BNB 7.92 %

Harga pertama direkodkan:
2026-08-11 23:59 UTC
103.11276885 BNB

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
111.27472374 BNB

Dalam Terakhir 60 Hari harga Bitcoin telah meningkat sebanyak 8.16 BNB, menunjukkan trend sebanyak 7.92 dalam terma peratusan

Kapasiti Pasaran: Terakhir 60 Hari

167,322,112.01 BNB 8.09 %

Kapasiti Pasaran:
2026-08-11 23:59 UTC
2,069,232,488.26094961 BNB

Kapasiti Pasaran:
2026-10-09 23:59 UTC
2,236,554,600.26899815 BNB

Dalam Terakhir 60 Hari jumlah pasaran Bitcoin meningkat sebanyak 167,322,112.01 BNB, menunjukkan trend sebanyak 8.09 dalam terma peratusan

Kadar Bayaran Block: Terakhir 60 Hari

2026-08-12 7:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Binance Coin (BNB) · 2026-08-11 23:59 — 2026-10-09 23:59 UTC

Harga Bitcoin terakhir 60 hari dalam Binance Coin

Terakhir 60 Hari

Harga Bitcoin Terakhir 60 Hari

Kapasiti Pasaran Bitcoin Terakhir 60 Hari

Kadar Yuran Blok Bitcoin Terakhir 60 Hari

Trend Harga Bitcoin — BNB · Terakhir 60 Hari

Kalkulator Bitcoin

BNB

Harga pertama direkodkan:
2026-08-11 23:59 UTC
103.11276885 BNB

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
111.27472374 BNB

Kapasiti Pasaran:
2026-08-11 23:59 UTC
2,069,232,488.26094961 BNB

Kapasiti Pasaran:
2026-10-09 23:59 UTC
2,236,554,600.26899815 BNB

2026-08-12 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 60 hari dalam Binance Coin

Terakhir 60 Hari

Trend Harga Bitcoin — BNB · Terakhir 60 Hari

Kalkulator Bitcoin

BNB

Harga pertama direkodkan:2026-08-11 23:59 UTC 103.11276885 BNB

Harga terakhir direkodkan:2026-10-09 23:59 UTC 111.27472374 BNB

Kapasiti Pasaran:2026-08-11 23:59 UTC 2,069,232,488.26094961 BNB

Kapasiti Pasaran:2026-10-09 23:59 UTC 2,236,554,600.26899815 BNB

2026-08-12 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-08-11 23:59 UTC
103.11276885 BNB

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
111.27472374 BNB

Kapasiti Pasaran:
2026-08-11 23:59 UTC
2,069,232,488.26094961 BNB

Kapasiti Pasaran:
2026-10-09 23:59 UTC
2,236,554,600.26899815 BNB