Harga Bitcoin XLM (Stellar) — Terakhir 60 Hari

Trend Harga Bitcoin — XLM · Terakhir 60 Hari

Tempoh masa: 2026-09-03 22:01 — 2026-11-02 22:01 UTC

Harga pertama direkodkan: 441,539.55682326 XLM
2026-09-03 23:59 UTC
Harga terakhir direkodkan: 465,312.09923746 XLM
2026-11-01 23:59 UTC
Harga tertinggi direkodkan: 486,758.94117408 XLM
2026-10-29 21:06 UTC
Harga terendah direkodkan: 356,853.99352458 XLM
2026-09-29 00:07 UTC
Perubahan: 23,772.54241420 XLM
+5.38%
Rekod: 83,795

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-03 23:59 — 2026-09-09 23:59	441,539.55682326 XLM	432,045.55008356 XLM	446,597.26052831 XLM	405,824.06741796 XLM	-2.15%	8,640
2026-09-10 00:00 — 2026-09-16 23:59	432,054.92895986 XLM	414,817.02836181 XLM	442,581.66426613 XLM	388,536.25439049 XLM	-3.99%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	414,817.02836181 XLM	417,383.03256222 XLM	425,458.91118330 XLM	388,564.30509383 XLM	+0.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	417,383.03256222 XLM	369,334.03313380 XLM	421,734.84597794 XLM	356,853.99352458 XLM	-11.51%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	369,298.71018929 XLM	415,737.20744652 XLM	419,869.04757877 XLM	362,327.85305822 XLM	+12.57%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	415,544.45130251 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+7.59%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	446,709.37885434 XLM	458,044.14109770 XLM	470,098.09418496 XLM	443,229.19390071 XLM	+2.54%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	457,563.42155046 XLM	471,792.80046974 XLM	479,275.72091467 XLM	456,919.66299244 XLM	+3.11%	10,075
2026-10-29 00:00 — 2026-11-01 23:59	471,792.80046974 XLM	465,312.09923746 XLM	486,758.94117408 XLM	449,787.68810717 XLM	-1.37%	5,760

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 60 Hari

23,772.54 XLM 5.38 %

Harga pertama direkodkan:
2026-09-03 23:59 UTC
441,539.55682326 XLM

Harga terakhir direkodkan:
2026-11-01 23:59 UTC
465,312.09923746 XLM

Dalam Terakhir 60 Hari harga Bitcoin telah meningkat sebanyak 23,772.54 XLM, menunjukkan trend sebanyak 5.38 dalam terma peratusan

Kapasiti Pasaran: Terakhir 60 Hari

514,615,601,397.69 XLM 5.82 %

Kapasiti Pasaran:
2026-09-03 23:59 UTC
8,841,334,826,630.72265625 XLM

Kapasiti Pasaran:
2026-11-01 23:59 UTC
9,355,950,428,028.41015625 XLM

Dalam Terakhir 60 Hari jumlah pasaran Bitcoin meningkat sebanyak 514,615,601,397.69 XLM, menunjukkan trend sebanyak 5.82 dalam terma peratusan

Kadar Bayaran Block: Terakhir 60 Hari

2026-09-04 7:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-09-03 23:59 — 2026-11-01 23:59 UTC

Harga Bitcoin terakhir 60 hari dalam Stellar

Terakhir 60 Hari

Harga Bitcoin Terakhir 60 Hari

Kapasiti Pasaran Bitcoin Terakhir 60 Hari

Kadar Yuran Blok Bitcoin Terakhir 60 Hari

Trend Harga Bitcoin — XLM · Terakhir 60 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-09-03 23:59 UTC
441,539.55682326 XLM

Harga terakhir direkodkan:
2026-11-01 23:59 UTC
465,312.09923746 XLM

Kapasiti Pasaran:
2026-09-03 23:59 UTC
8,841,334,826,630.72265625 XLM

Kapasiti Pasaran:
2026-11-01 23:59 UTC
9,355,950,428,028.41015625 XLM

2026-09-04 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 60 hari dalam Stellar

Terakhir 60 Hari

Trend Harga Bitcoin — XLM · Terakhir 60 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-09-03 23:59 UTC 441,539.55682326 XLM

Harga terakhir direkodkan:2026-11-01 23:59 UTC 465,312.09923746 XLM

Kapasiti Pasaran:2026-09-03 23:59 UTC 8,841,334,826,630.72265625 XLM

Kapasiti Pasaran:2026-11-01 23:59 UTC 9,355,950,428,028.41015625 XLM

2026-09-04 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-03 23:59 UTC
441,539.55682326 XLM

Harga terakhir direkodkan:
2026-11-01 23:59 UTC
465,312.09923746 XLM

Kapasiti Pasaran:
2026-09-03 23:59 UTC
8,841,334,826,630.72265625 XLM

Kapasiti Pasaran:
2026-11-01 23:59 UTC
9,355,950,428,028.41015625 XLM