Harga Bitcoin XLM (Stellar) — Terakhir 60 Hari

Trend Harga Bitcoin — XLM · Terakhir 60 Hari

Tempoh masa: 2026-08-20 16:30 — 2026-10-19 16:30 UTC

Harga pertama direkodkan: 402,504.66775125 XLM
2026-08-20 23:59 UTC
Harga terakhir direkodkan: 461,432.42842389 XLM
2026-10-18 23:59 UTC
Harga tertinggi direkodkan: 470,098.09418496 XLM
2026-10-18 20:00 UTC
Harga terendah direkodkan: 354,217.44282953 XLM
2026-08-22 05:05 UTC
Perubahan: 58,927.76067264 XLM
+14.64%
Rekod: 83,790

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-20 23:59 — 2026-08-26 23:59	402,504.66775125 XLM	426,346.83492817 XLM	438,499.11867018 XLM	354,217.44282953 XLM	+5.92%	8,629
2026-08-27 00:00 — 2026-09-02 23:59	426,027.13617366 XLM	440,849.98196933 XLM	447,205.34740363 XLM	423,826.55718887 XLM	+3.48%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	440,758.23910495 XLM	432,045.55008356 XLM	446,597.26052831 XLM	405,824.06741796 XLM	-1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	432,054.92895986 XLM	414,817.02836181 XLM	442,581.66426613 XLM	388,536.25439049 XLM	-3.99%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	414,817.02836181 XLM	417,383.03256222 XLM	425,458.91118330 XLM	388,564.30509383 XLM	+0.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	417,383.03256222 XLM	369,334.03313380 XLM	421,734.84597794 XLM	356,853.99352458 XLM	-11.51%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	369,298.71018929 XLM	415,737.20744652 XLM	419,869.04757877 XLM	362,327.85305822 XLM	+12.57%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	415,544.45130251 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+7.59%	10,079
2026-10-15 00:00 — 2026-10-18 23:59	446,709.37885434 XLM	461,432.42842389 XLM	470,098.09418496 XLM	443,229.19390071 XLM	+3.30%	5,758

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 60 Hari

58,927.76 XLM 14.64 %

Harga pertama direkodkan:
2026-08-20 23:59 UTC
402,504.66775125 XLM

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
461,432.42842389 XLM

Dalam Terakhir 60 Hari harga Bitcoin telah meningkat sebanyak 58,927.76 XLM, menunjukkan trend sebanyak 14.64 dalam terma peratusan

Kapasiti Pasaran: Terakhir 60 Hari

1,191,583,563,550.63 XLM 14.75 %

Kapasiti Pasaran:
2026-08-20 23:59 UTC
8,078,720,030,660.75585938 XLM

Kapasiti Pasaran:
2026-10-18 23:59 UTC
9,270,303,594,211.39062500 XLM

Dalam Terakhir 60 Hari jumlah pasaran Bitcoin meningkat sebanyak 1,191,583,563,550.63 XLM, menunjukkan trend sebanyak 14.75 dalam terma peratusan

Kadar Bayaran Block: Terakhir 60 Hari

2026-08-21 7:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-08-20 23:59 — 2026-10-18 23:59 UTC

Harga Bitcoin terakhir 60 hari dalam Stellar

Terakhir 60 Hari

Harga Bitcoin Terakhir 60 Hari

Kapasiti Pasaran Bitcoin Terakhir 60 Hari

Kadar Yuran Blok Bitcoin Terakhir 60 Hari

Trend Harga Bitcoin — XLM · Terakhir 60 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-08-20 23:59 UTC
402,504.66775125 XLM

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
461,432.42842389 XLM

Kapasiti Pasaran:
2026-08-20 23:59 UTC
8,078,720,030,660.75585938 XLM

Kapasiti Pasaran:
2026-10-18 23:59 UTC
9,270,303,594,211.39062500 XLM

2026-08-21 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 60 hari dalam Stellar

Terakhir 60 Hari

Trend Harga Bitcoin — XLM · Terakhir 60 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-08-20 23:59 UTC 402,504.66775125 XLM

Harga terakhir direkodkan:2026-10-18 23:59 UTC 461,432.42842389 XLM

Kapasiti Pasaran:2026-08-20 23:59 UTC 8,078,720,030,660.75585938 XLM

Kapasiti Pasaran:2026-10-18 23:59 UTC 9,270,303,594,211.39062500 XLM

2026-08-21 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-08-20 23:59 UTC
402,504.66775125 XLM

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
461,432.42842389 XLM

Kapasiti Pasaran:
2026-08-20 23:59 UTC
8,078,720,030,660.75585938 XLM

Kapasiti Pasaran:
2026-10-18 23:59 UTC
9,270,303,594,211.39062500 XLM