Harga Bitcoin XRP (Ripple) — Terakhir 60 Hari

Trend Harga Bitcoin — XRP · Terakhir 60 Hari

Tempoh masa: 2026-08-24 15:51 — 2026-10-23 15:51 UTC

Harga pertama direkodkan: 53,358.85503284 XRP
2026-08-24 23:59 UTC
Harga terakhir direkodkan: 62,178.92361716 XRP
2026-10-22 23:59 UTC
Harga tertinggi direkodkan: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Harga terendah direkodkan: 52,152.37149429 XRP
2026-09-25 12:10 UTC
Perubahan: 8,820.06858431 XRP
+16.53%
Rekod: 83,790

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-24 23:59 — 2026-08-26 23:59	53,358.85503284 XRP	55,636.06695251 XRP	57,263.57581759 XRP	52,336.17503229 XRP	+4.27%	2,871
2026-08-27 00:00 — 2026-09-02 23:59	55,582.03414919 XRP	57,247.33305289 XRP	58,169.86056809 XRP	54,531.56597676 XRP	+3.00%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,248.88838754 XRP	56,116.32660677 XRP	57,410.57852413 XRP	54,416.82619086 XRP	-1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	56,137.73281955 XRP	58,631.13753633 XRP	60,191.71744905 XRP	52,874.86226678 XRP	+4.44%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	58,631.13753633 XRP	56,245.37833495 XRP	59,223.02190426 XRP	52,635.47631906 XRP	-4.07%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	56,245.37833495 XRP	56,127.40920691 XRP	57,230.14035927 XRP	52,152.37149429 XRP	-0.21%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,321.24818696 XRP	61,633.31452855 XRP	64,241.65547028 XRP	60,642.98473385 XRP	+0.51%	10,076
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 60 Hari

8,820.07 XRP 16.53 %

Harga pertama direkodkan:
2026-08-24 23:59 UTC
53,358.85503284 XRP

Harga terakhir direkodkan:
2026-10-22 23:59 UTC
62,178.92361716 XRP

Dalam Terakhir 60 Hari harga Bitcoin telah meningkat sebanyak 8,820.07 XRP, menunjukkan trend sebanyak 16.53 dalam terma peratusan

Kapasiti Pasaran: Terakhir 60 Hari

178,733,808,775.78 XRP 16.68 %

Kapasiti Pasaran:
2026-08-24 23:59 UTC
1,071,237,501,516.87719727 XRP

Kapasiti Pasaran:
2026-10-22 23:59 UTC
1,249,971,310,292.66088867 XRP

Dalam Terakhir 60 Hari jumlah pasaran Bitcoin meningkat sebanyak 178,733,808,775.78 XRP, menunjukkan trend sebanyak 16.68 dalam terma peratusan

Kadar Bayaran Block: Terakhir 60 Hari

2026-08-25 7:28

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-08-24 23:59 — 2026-10-22 23:59 UTC

Harga Bitcoin terakhir 60 hari dalam Ripple

Terakhir 60 Hari

Harga Bitcoin Terakhir 60 Hari

Kapasiti Pasaran Bitcoin Terakhir 60 Hari

Kadar Yuran Blok Bitcoin Terakhir 60 Hari

Trend Harga Bitcoin — XRP · Terakhir 60 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-08-24 23:59 UTC
53,358.85503284 XRP

Harga terakhir direkodkan:
2026-10-22 23:59 UTC
62,178.92361716 XRP

Kapasiti Pasaran:
2026-08-24 23:59 UTC
1,071,237,501,516.87719727 XRP

Kapasiti Pasaran:
2026-10-22 23:59 UTC
1,249,971,310,292.66088867 XRP

2026-08-25 7:28

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 60 hari dalam Ripple

Terakhir 60 Hari

Trend Harga Bitcoin — XRP · Terakhir 60 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-08-24 23:59 UTC 53,358.85503284 XRP

Harga terakhir direkodkan:2026-10-22 23:59 UTC 62,178.92361716 XRP

Kapasiti Pasaran:2026-08-24 23:59 UTC 1,071,237,501,516.87719727 XRP

Kapasiti Pasaran:2026-10-22 23:59 UTC 1,249,971,310,292.66088867 XRP

2026-08-25 7:28

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-08-24 23:59 UTC
53,358.85503284 XRP

Harga terakhir direkodkan:
2026-10-22 23:59 UTC
62,178.92361716 XRP

Kapasiti Pasaran:
2026-08-24 23:59 UTC
1,071,237,501,516.87719727 XRP

Kapasiti Pasaran:
2026-10-22 23:59 UTC
1,249,971,310,292.66088867 XRP